AI Agents Historical Data

$AIAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00118
-1.62%
$ 1.49 million $ 100,217
Aug 16, 2025 $ 0.0012
+1.27%
$ 1.51 million $ 99,811
Aug 15, 2025 $ 0.00119
+2.23%
$ 1.5 million $ 99,887
Aug 14, 2025 $ 0.00116
-3.42%
$ 1.46 million $ 100,941
Aug 13, 2025 $ 0.0012
-7.50%
$ 1.51 million $ 117,545
Aug 12, 2025 $ 0.0013
+7.22%
$ 1.64 million $ 144,069
Aug 11, 2025 $ 0.00121
+29.93%
$ 1.53 million $ 180,537
Aug 10, 2025 $ 0.000935
-4.01%
$ 1.18 million $ 123,512
Aug 9, 2025 $ 0.000974
-4.91%
$ 1.23 million $ 125,486
Aug 8, 2025 $ 0.00102
+3.18%
$ 1.29 million $ 121,037
Aug 7, 2025 $ 0.000993
-0.25%
$ 1.25 million $ 141,400
Aug 6, 2025 $ 0.000996
-2.28%
$ 1.25 million $ 170,054
Aug 5, 2025 $ 0.00102
-5.28%
$ 1.28 million $ 167,254
Aug 4, 2025 $ 0.00107
+3.37%
$ 1.35 million $ 193,558
Aug 3, 2025 $ 0.00104
+3.18%
$ 1.31 million $ 178,867
Aug 2, 2025 $ 0.00101
-8.26%
$ 1.27 million $ 168,412
Aug 1, 2025 $ 0.000999
-4.16%
$ 1.38 million $ 178,662
Jul 31, 2025 $ 0.00104
-3.24%
$ 1.31 million $ 151,179
Jul 30, 2025 $ 0.00108
+1.69%
$ 1.36 million $ 188,867
Jul 29, 2025 $ 0.00106
+3.67%
$ 1.33 million $ 194,200
Jul 28, 2025 $ 0.00102
-10.16%
$ 1.29 million $ 122,627
Jul 27, 2025 $ 0.00114
-7.86%
$ 1.43 million $ 139,170
Jul 26, 2025 $ 0.00123
+17.85%
$ 1.55 million $ 136,401
Jul 25, 2025 $ 0.00105
-15.32%
$ 1.32 million $ 102,658
Jul 24, 2025 $ 0.00124
-2.91%
$ 1.56 million $ 211,704
Jul 23, 2025 $ 0.00127
-18.70%
$ 1.6 million $ 268,952
Jul 22, 2025 $ 0.00157
-2.11%
$ 1.97 million $ 204,610
Jul 21, 2025 $ 0.0016
+8.49%
$ 2.01 million $ 231,710
Jul 20, 2025 $ 0.00148
-22.28%
$ 1.86 million $ 326,571
Jul 19, 2025 $ 0.0019
+46.29%
$ 2.39 million $ 506,341
Jul 18, 2025 $ 0.0013
-6.51%
$ 1.63 million $ 215,140
Jul 17, 2025 $ 0.00139
+15.97%
$ 1.75 million $ 193,428
Jul 16, 2025 $ 0.0012
+6.79%
$ 1.5 million $ 221,015
Jul 15, 2025 $ 0.00112
+17.98%
$ 1.41 million $ 219,597
Jul 14, 2025 $ 0.000949
+5.85%
$ 1.19 million $ 210,242
Jul 13, 2025 $ 0.000897
+1.75%
$ 1.13 million $ 189,486
Jul 12, 2025 $ 0.000882
-0.80%
$ 1.11 million $ 195,452
Jul 11, 2025 $ 0.000888
+14.04%
$ 1.12 million $ 194,928
Jul 10, 2025 $ 0.000768
+0.62%
$ 967,724 $ 123,569
Jul 9, 2025 $ 0.000763
-2.18%
$ 959,504 $ 163,396
Jul 8, 2025 $ 0.00078
+1.66%
$ 980,906 $ 181,526
Jul 7, 2025 $ 0.000767
-10.15%
$ 964,926 $ 206,011
Jul 6, 2025 $ 0.000854
-3.09%
$ 1.07 million $ 96,202
Jul 5, 2025 $ 0.000881
+1.13%
$ 1.11 million $ 100,441
Jul 4, 2025 $ 0.000871
+0.71%
$ 1.1 million $ 88,116
Jul 3, 2025 $ 0.000865
-2.28%
$ 1.09 million $ 74,221
Jul 2, 2025 $ 0.000885
-3.45%
$ 1.11 million $ 109,285
Jul 1, 2025 $ 0.000925
-4.55%
$ 1.15 million $ 72,918
Jun 30, 2025 $ 0.000968
+2.32%
$ 1.22 million $ 78,572
Jun 29, 2025 $ 0.000946
-3.09%
$ 1.19 million $ 74,034