AI Agents Historical Data

$AIAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.000969
-13.63%
$1.22 million $100,799
Aug 18, 2025 $0.00112
-5.09%
$1.41 million $100,219
Aug 17, 2025 $0.00118
-1.62%
$1.49 million $100,217
Aug 16, 2025 $0.0012
+1.27%
$1.51 million $99,811
Aug 15, 2025 $0.00119
+2.23%
$1.5 million $99,887
Aug 14, 2025 $0.00116
-3.42%
$1.46 million $100,941
Aug 13, 2025 $0.0012
-7.50%
$1.51 million $117,545
Aug 12, 2025 $0.0013
+7.22%
$1.64 million $144,069
Aug 11, 2025 $0.00121
+29.93%
$1.53 million $180,537
Aug 10, 2025 $0.000935
-4.01%
$1.18 million $123,512
Aug 9, 2025 $0.000974
-4.91%
$1.23 million $125,486
Aug 8, 2025 $0.00102
+3.18%
$1.29 million $121,037
Aug 7, 2025 $0.000993
-0.25%
$1.25 million $141,400
Aug 6, 2025 $0.000996
-2.28%
$1.25 million $170,054
Aug 5, 2025 $0.00102
-5.28%
$1.28 million $167,254
Aug 4, 2025 $0.00107
+3.37%
$1.35 million $193,558
Aug 3, 2025 $0.00104
+3.18%
$1.31 million $178,867
Aug 2, 2025 $0.00101
-8.26%
$1.27 million $168,412
Aug 1, 2025 $0.000999
-4.16%
$1.38 million $178,662
Jul 31, 2025 $0.00104
-3.24%
$1.31 million $151,179
Jul 30, 2025 $0.00108
+1.69%
$1.36 million $188,867
Jul 29, 2025 $0.00106
+3.67%
$1.33 million $194,200
Jul 28, 2025 $0.00102
-10.16%
$1.29 million $122,627
Jul 27, 2025 $0.00114
-7.86%
$1.43 million $139,170
Jul 26, 2025 $0.00123
+17.85%
$1.55 million $136,401
Jul 25, 2025 $0.00105
-15.32%
$1.32 million $102,658
Jul 24, 2025 $0.00124
-2.91%
$1.56 million $211,704
Jul 23, 2025 $0.00127
-18.70%
$1.6 million $268,952
Jul 22, 2025 $0.00157
-2.11%
$1.97 million $204,610
Jul 21, 2025 $0.0016
+8.49%
$2.01 million $231,710
Jul 20, 2025 $0.00148
-22.28%
$1.86 million $326,571
Jul 19, 2025 $0.0019
+46.29%
$2.39 million $506,341
Jul 18, 2025 $0.0013
-6.51%
$1.63 million $215,140
Jul 17, 2025 $0.00139
+15.97%
$1.75 million $193,428
Jul 16, 2025 $0.0012
+6.79%
$1.5 million $221,015
Jul 15, 2025 $0.00112
+17.98%
$1.41 million $219,597
Jul 14, 2025 $0.000949
+5.85%
$1.19 million $210,242
Jul 13, 2025 $0.000897
+1.75%
$1.13 million $189,486
Jul 12, 2025 $0.000882
-0.80%
$1.11 million $195,452
Jul 11, 2025 $0.000888
+14.04%
$1.12 million $194,928
Jul 10, 2025 $0.000768
+0.62%
$967,724 $123,569
Jul 9, 2025 $0.000763
-2.18%
$959,504 $163,396
Jul 8, 2025 $0.00078
+1.66%
$980,906 $181,526
Jul 7, 2025 $0.000767
-10.15%
$964,926 $206,011
Jul 6, 2025 $0.000854
-3.09%
$1.07 million $96,202
Jul 5, 2025 $0.000881
+1.13%
$1.11 million $100,441
Jul 4, 2025 $0.000871
+0.71%
$1.1 million $88,116
Jul 3, 2025 $0.000865
-2.28%
$1.09 million $74,221
Jul 2, 2025 $0.000885
-3.45%
$1.11 million $109,285
Jul 1, 2025 $0.000925
-4.55%
$1.15 million $72,918