AI Agents Historical Data

$AIAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000023
+0.00%
$ 28,956 $ 24,005
Feb 12, 1 AM $ 0.000023
+0.00%
$ 28,956 $ 24,005
Feb 12, 12 AM $ 0.0000235
+2.00%
$ 29,522 $ 23,915
Feb 11, 11 PM $ 0.000023
+3.46%
$ 28,943 $ 23,883
Feb 11, 10 PM $ 0.000024
+0.42%
$ 30,189 $ 23,776
Feb 11, 9 PM $ 0.0000222
+0.00%
$ 27,975 $ 4,656
Feb 11, 5 PM $ 0.0000225
-20.11%
$ 28,340 $ 1,050
Feb 11, 4 PM $ 0.0000282
+0.00%
$ 35,472 $ 1,028
Feb 11, 3 PM $ 0.0000282
-6.09%
$ 35,472 $ 1,028
Feb 11, 2 PM $ 0.00003
-13.28%
$ 37,773 $ 956
Feb 11, 1 PM $ 0.0000346
+3.37%
$ 43,560 $ 14,112
Feb 11, 12 PM $ 0.0000335
-4.88%
$ 42,138 $ 14,259
Feb 11, 11 AM $ 0.0000352
+3.59%
$ 44,302 $ 13,880
Feb 11, 10 AM $ 0.000034
+3.03%
$ 42,767 $ 13,841
Feb 11, 9 AM $ 0.000033
+0.00%
$ 41,509 $ 14,343
Feb 11, 8 AM $ 0.000033
+0.06%
$ 41,509 $ 14,593
Feb 11, 7 AM $ 0.000033
+0.00%
$ 41,484 $ 14,971
Feb 11, 6 AM $ 0.000033
+10.40%
$ 41,509 $ 15,257
Feb 11, 3 AM $ 0.0000371
-0.59%
$ 46,641 $ 15,841
Feb 11, 2 AM $ 0.0000373
+0.00%
$ 46,918 $ 15,931
Feb 11, 1 AM $ 0.0000373
+0.00%
$ 46,918 $ 16,046
Feb 11, 12 AM $ 0.0000373
+0.00%
$ 46,918 $ 16,249
Feb 10, 6 PM $ 0.0000464
+0.00%
$ 58,415 $ 17,586
Feb 10, 5 PM $ 0.0000464
+0.00%
$ 58,415 $ 17,635
Feb 10, 3 PM $ 0.00004
+29.03%
$ 50,314 $ 18,538
Feb 10, 2 PM $ 0.000031
-22.50%
$ 38,994 $ 18,623
Feb 10, 10 AM $ 0.000042
+6.84%
$ 52,830 $ 6,262
Feb 10, 9 AM $ 0.0000397
+0.79%
$ 49,912 $ 6,279
Feb 10, 8 AM $ 0.0000393
-6.36%
$ 49,472 $ 6,447
Feb 10, 7 AM $ 0.0000426
-2.76%
$ 53,635 $ 6,366
Feb 10, 6 AM $ 0.0000438
+9.71%
$ 55,157 $ 6,468
Feb 10, 5 AM $ 0.00004
+0.45%
$ 50,277 $ 6,749
Feb 10, 4 AM $ 0.0000398
-6.27%
$ 50,050 $ 6,923
Feb 10, 3 AM $ 0.0000424
+6.71%
$ 53,396 $ 7,027
Feb 10, 2 AM $ 0.0000398
-0.03%
$ 50,038 $ 7,180
Feb 10, 1 AM $ 0.0000398
-6.29%
$ 50,050 $ 7,394
Feb 10, 12 AM $ 0.0000425
-3.59%
$ 53,409 $ 7,518
Feb 9, 11 PM $ 0.0000392
-2.51%
$ 49,346 $ 7,696
Feb 9, 10 PM $ 0.0000433
+8.53%
$ 54,415 $ 7,887
Feb 9, 9 PM $ 0.0000399
-3.18%
$ 50,138 $ 8,060
Feb 9, 8 PM $ 0.0000412
+4.65%
$ 51,786 $ 8,156
Feb 9, 7 PM $ 0.0000393
-4.24%
$ 49,484 $ 8,292
Feb 9, 6 PM $ 0.0000411
+0.00%
$ 51,673 $ 8,602
Feb 9, 5 PM $ 0.0000411
+0.00%
$ 51,673 $ 8,578
Feb 9, 4 PM $ 0.0000411
-3.25%
$ 51,673 $ 8,252
Feb 9, 3 PM $ 0.0000425
-0.98%
$ 53,409 $ 7,936
Feb 9, 2 PM $ 0.0000429
+0.78%
$ 51,673 $ 7,816
Feb 9, 1 PM $ 0.0000425
+3.55%
$ 53,522 $ 7,803
Feb 9, 12 PM $ 0.0000411
-1.68%
$ 51,685 $ 7,856
Feb 9, 11 AM $ 0.0000418
+1.73%
$ 52,566 $ 7,953