AI Agents Historical Data

$AIAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000285
+0.00%
$ 35,849 $ 1,245
Feb 13, 1 PM $ 0.00003
+0.00%
$ 37,748 $ 1,179
Feb 13, 11 AM $ 0.000026
+0.00%
$ 32,717 $ 666
Feb 13, 10 AM $ 0.000026
+0.00%
$ 32,717 $ 656
Feb 13, 9 AM $ 0.000026
+0.00%
$ 32,717 $ 603
Feb 13, 8 AM $ 0.000026
+13.09%
$ 32,717 $ 605
Feb 13, 7 AM $ 0.000023
+0.00%
$ 28,931 $ 718
Feb 13, 6 AM $ 0.000023
+0.00%
$ 28,931 $ 756
Feb 13, 12 AM $ 0.0000261
+0.00%
$ 32,843 $ 15,913
Feb 12, 11 PM $ 0.0000261
+4.11%
$ 32,843 $ 15,993
Feb 12, 10 PM $ 0.0000251
+0.00%
$ 31,547 $ 16,093
Feb 12, 9 PM $ 0.000024
+4.53%
$ 30,201 $ 19,619
Feb 12, 7 PM $ 0.0000214
+0.00%
$ 26,893 $ 35,949
Feb 12, 6 PM $ 0.0000235
+10.18%
$ 29,547 $ 37,617
Feb 12, 5 PM $ 0.0000213
+0.57%
$ 26,818 $ 38,577
Feb 12, 4 PM $ 0.0000212
+0.00%
$ 26,667 $ 38,632
Feb 12, 3 PM $ 0.0000264
+1.46%
$ 33,182 $ 38,628
Feb 12, 2 PM $ 0.000026
+0.00%
$ 32,704 $ 38,625
Feb 12, 1 PM $ 0.0000287
+0.00%
$ 36,113 $ 38,639
Feb 12, 12 PM $ 0.0000287
-0.49%
$ 36,113 $ 38,668
Feb 12, 6 AM $ 0.000022
-4.43%
$ 27,673 $ 38,930
Feb 12, 5 AM $ 0.000023
+0.00%
$ 28,956 $ 23,987
Feb 12, 4 AM $ 0.000023
+0.00%
$ 28,956 $ 23,987
Feb 12, 3 AM $ 0.000023
+0.00%
$ 28,956 $ 23,987
Feb 12, 2 AM $ 0.000023
+0.00%
$ 28,956 $ 24,005
Feb 12, 1 AM $ 0.000023
+0.00%
$ 28,956 $ 24,005
Feb 12, 12 AM $ 0.0000235
+2.00%
$ 29,522 $ 23,915
Feb 11, 11 PM $ 0.000023
+3.46%
$ 28,943 $ 23,883
Feb 11, 10 PM $ 0.000024
+0.42%
$ 30,189 $ 23,776
Feb 11, 9 PM $ 0.0000222
+0.00%
$ 27,975 $ 4,656
Feb 11, 5 PM $ 0.0000225
-20.11%
$ 28,340 $ 1,050
Feb 11, 4 PM $ 0.0000282
+0.00%
$ 35,472 $ 1,028
Feb 11, 3 PM $ 0.0000282
-6.09%
$ 35,472 $ 1,028
Feb 11, 2 PM $ 0.00003
-13.28%
$ 37,773 $ 956
Feb 11, 1 PM $ 0.0000346
+3.37%
$ 43,560 $ 14,112
Feb 11, 12 PM $ 0.0000335
-4.88%
$ 42,138 $ 14,259
Feb 11, 11 AM $ 0.0000352
+3.59%
$ 44,302 $ 13,880
Feb 11, 10 AM $ 0.000034
+3.03%
$ 42,767 $ 13,841
Feb 11, 9 AM $ 0.000033
+0.00%
$ 41,509 $ 14,343
Feb 11, 8 AM $ 0.000033
+0.06%
$ 41,509 $ 14,593
Feb 11, 7 AM $ 0.000033
+0.00%
$ 41,484 $ 14,971
Feb 11, 6 AM $ 0.000033
+10.40%
$ 41,509 $ 15,257
Feb 11, 3 AM $ 0.0000371
-0.59%
$ 46,641 $ 15,841
Feb 11, 2 AM $ 0.0000373
+0.00%
$ 46,918 $ 15,931
Feb 11, 1 AM $ 0.0000373
+0.00%
$ 46,918 $ 16,046
Feb 11, 12 AM $ 0.0000373
+0.00%
$ 46,918 $ 16,249
Feb 10, 6 PM $ 0.0000464
+0.00%
$ 58,415 $ 17,586
Feb 10, 5 PM $ 0.0000464
+0.00%
$ 58,415 $ 17,635
Feb 10, 3 PM $ 0.00004
+29.03%
$ 50,314 $ 18,538
Feb 10, 2 PM $ 0.000031
-22.50%
$ 38,994 $ 18,623