AI Agents Historical Data

$AIAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.0000285
+0.00%
$35,849 $1,245
Feb 13, 1 PM $0.00003
+0.00%
$37,748 $1,179
Feb 13, 11 AM $0.000026
+0.00%
$32,717 $666
Feb 13, 10 AM $0.000026
+0.00%
$32,717 $656
Feb 13, 9 AM $0.000026
+0.00%
$32,717 $603
Feb 13, 8 AM $0.000026
+13.09%
$32,717 $605
Feb 13, 7 AM $0.000023
+0.00%
$28,931 $718
Feb 13, 6 AM $0.000023
+0.00%
$28,931 $756
Feb 13, 12 AM $0.0000261
+0.00%
$32,843 $15,913
Feb 12, 11 PM $0.0000261
+4.11%
$32,843 $15,993
Feb 12, 10 PM $0.0000251
+0.00%
$31,547 $16,093
Feb 12, 9 PM $0.000024
+4.53%
$30,201 $19,619
Feb 12, 7 PM $0.0000214
+0.00%
$26,893 $35,949
Feb 12, 6 PM $0.0000235
+10.18%
$29,547 $37,617
Feb 12, 5 PM $0.0000213
+0.57%
$26,818 $38,577
Feb 12, 4 PM $0.0000212
+0.00%
$26,667 $38,632
Feb 12, 3 PM $0.0000264
+1.46%
$33,182 $38,628
Feb 12, 2 PM $0.000026
+0.00%
$32,704 $38,625
Feb 12, 1 PM $0.0000287
+0.00%
$36,113 $38,639
Feb 12, 12 PM $0.0000287
-0.49%
$36,113 $38,668
Feb 12, 6 AM $0.000022
-4.43%
$27,673 $38,930
Feb 12, 5 AM $0.000023
+0.00%
$28,956 $23,987
Feb 12, 4 AM $0.000023
+0.00%
$28,956 $23,987
Feb 12, 3 AM $0.000023
+0.00%
$28,956 $23,987
Feb 12, 2 AM $0.000023
+0.00%
$28,956 $24,005
Feb 12, 1 AM $0.000023
+0.00%
$28,956 $24,005
Feb 12, 12 AM $0.0000235
+2.00%
$29,522 $23,915
Feb 11, 11 PM $0.000023
+3.46%
$28,943 $23,883
Feb 11, 10 PM $0.000024
+0.42%
$30,189 $23,776
Feb 11, 9 PM $0.0000222
+0.00%
$27,975 $4,656
Feb 11, 5 PM $0.0000225
-20.11%
$28,340 $1,050
Feb 11, 4 PM $0.0000282
+0.00%
$35,472 $1,028
Feb 11, 3 PM $0.0000282
-6.09%
$35,472 $1,028
Feb 11, 2 PM $0.00003
-13.28%
$37,773 $956
Feb 11, 1 PM $0.0000346
+3.37%
$43,560 $14,112
Feb 11, 12 PM $0.0000335
-4.88%
$42,138 $14,259
Feb 11, 11 AM $0.0000352
+3.59%
$44,302 $13,880
Feb 11, 10 AM $0.000034
+3.03%
$42,767 $13,841
Feb 11, 9 AM $0.000033
+0.00%
$41,509 $14,343
Feb 11, 8 AM $0.000033
+0.06%
$41,509 $14,593
Feb 11, 7 AM $0.000033
+0.00%
$41,484 $14,971
Feb 11, 6 AM $0.000033
+10.40%
$41,509 $15,257
Feb 11, 3 AM $0.0000371
-0.59%
$46,641 $15,841
Feb 11, 2 AM $0.0000373
+0.00%
$46,918 $15,931
Feb 11, 1 AM $0.0000373
+0.00%
$46,918 $16,046
Feb 11, 12 AM $0.0000373
+0.00%
$46,918 $16,249
Feb 10, 6 PM $0.0000464
+0.00%
$58,415 $17,586
Feb 10, 5 PM $0.0000464
+0.00%
$58,415 $17,635
Feb 10, 3 PM $0.00004
+29.03%
$50,314 $18,538
Feb 10, 2 PM $0.000031
-22.50%
$38,994 $18,623