AI Agents Historical Data

$AIAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00191
-2.31%
$ 2.4 million $ 89,758
Mar 19, 2025 $ 0.00196
+0.22%
$ 2.46 million $ 76,608
Mar 18, 2025 $ 0.00195
-11.99%
$ 2.46 million $ 113,177
Mar 17, 2025 $ 0.00222
+16.05%
$ 2.79 million $ 120,079
Mar 16, 2025 $ 0.00191
-3.07%
$ 2.4 million $ 75,797
Mar 15, 2025 $ 0.00197
-2.92%
$ 2.48 million $ 90,158
Mar 14, 2025 $ 0.00204
+0.80%
$ 2.56 million $ 118,675
Mar 13, 2025 $ 0.00204
-3.93%
$ 2.56 million $ 95,033
Mar 12, 2025 $ 0.00212
-8.17%
$ 2.67 million $ 83,109
Mar 11, 2025 $ 0.00231
+2.36%
$ 2.91 million $ 77,329
Mar 10, 2025 $ 0.00226
-9.15%
$ 2.84 million $ 138,021
Mar 9, 2025 $ 0.0025
-7.62%
$ 3.14 million $ 109,800
Mar 8, 2025 $ 0.00271
-4.71%
$ 3.4 million $ 183,901
Mar 7, 2025 $ 0.00284
-6.15%
$ 3.57 million $ 107,940
Mar 6, 2025 $ 0.00302
+12.64%
$ 3.8 million $ 129,283
Mar 5, 2025 $ 0.00268
-7.36%
$ 3.37 million $ 152,316
Mar 4, 2025 $ 0.00289
+3.81%
$ 3.64 million $ 102,971
Mar 3, 2025 $ 0.00279
-8.54%
$ 3.51 million $ 153,204
Mar 2, 2025 $ 0.00305
+7.86%
$ 3.84 million $ 386,771
Mar 1, 2025 $ 0.00283
-9.72%
$ 3.56 million $ 193,456
Feb 28, 2025 $ 0.00314
-9.29%
$ 3.95 million $ 481,578
Feb 27, 2025 $ 0.00347
+31.73%
$ 4.36 million $ 330,958
Feb 26, 2025 $ 0.00263
+0.85%
$ 3.31 million $ 127,992
Feb 25, 2025 $ 0.00261
-4.72%
$ 3.28 million $ 153,803
Feb 24, 2025 $ 0.00274
-7.62%
$ 3.44 million $ 109,617
Feb 23, 2025 $ 0.00296
+2.36%
$ 3.73 million $ 120,558
Feb 22, 2025 $ 0.00289
+0.53%
$ 3.64 million $ 133,133
Feb 21, 2025 $ 0.00288
+1.44%
$ 3.62 million $ 160,532
Feb 20, 2025 $ 0.00286
-6.90%
$ 3.6 million $ 262,862
Feb 19, 2025 $ 0.00307
-1.29%
$ 3.86 million $ 159,285
Feb 18, 2025 $ 0.00296
-4.91%
$ 3.73 million $ 175,573
Feb 17, 2025 $ 0.00312
+0.93%
$ 3.92 million $ 260,547
Feb 16, 2025 $ 0.00309
-0.84%
$ 3.89 million $ 296,389
Feb 15, 2025 $ 0.00312
-5.21%
$ 3.92 million $ 261,300
Feb 14, 2025 $ 0.0033
-0.05%
$ 4.15 million $ 348,100
Feb 13, 2025 $ 0.0033
-16.04%
$ 4.15 million $ 483,337
Feb 12, 2025 $ 0.00393
-8.21%
$ 4.94 million $ 420,055
Feb 11, 2025 $ 0.00428
+18.55%
$ 5.39 million $ 1.18 million
Feb 10, 2025 $ 0.00361
+9.72%
$ 4.54 million $ 355,699
Feb 9, 2025 $ 0.00329
+3.51%
$ 4.14 million $ 250,685
Feb 8, 2025 $ 0.00317
-11.00%
$ 3.99 million $ 287,289
Feb 7, 2025 $ 0.00354
-9.03%
$ 4.45 million $ 308,877
Feb 6, 2025 $ 0.00389
-18.41%
$ 4.89 million $ 409,615
Feb 5, 2025 $ 0.00477
+1.62%
$ 6 million $ 369,263
Feb 4, 2025 $ 0.00469
-5.89%
$ 5.9 million $ 345,281
Feb 3, 2025 $ 0.00498
+9.64%
$ 6.27 million $ 472,323
Feb 2, 2025 $ 0.00455
-4.41%
$ 5.72 million $ 566,824
Feb 1, 2025 $ 0.00475
-18.28%
$ 5.98 million $ 519,898
Jan 31, 2025 $ 0.0058
-8.59%
$ 7.3 million $ 804,183
Jan 30, 2025 $ 0.00635
-1.90%
$ 7.98 million $ 543,837