AI Agents Historical Data

$AIAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.0019
+3.26%
$2.4 million $81,657
Mar 21, 2025 $0.00184
-3.54%
$2.32 million $92,438
Mar 20, 2025 $0.00191
-2.31%
$2.4 million $89,758
Mar 19, 2025 $0.00196
+0.22%
$2.46 million $76,608
Mar 18, 2025 $0.00195
-11.99%
$2.46 million $113,177
Mar 17, 2025 $0.00222
+16.05%
$2.79 million $120,079
Mar 16, 2025 $0.00191
-3.07%
$2.4 million $75,797
Mar 15, 2025 $0.00197
-2.92%
$2.48 million $90,158
Mar 14, 2025 $0.00204
+0.80%
$2.56 million $118,675
Mar 13, 2025 $0.00204
-3.93%
$2.56 million $95,033
Mar 12, 2025 $0.00212
-8.17%
$2.67 million $83,109
Mar 11, 2025 $0.00231
+2.36%
$2.91 million $77,329
Mar 10, 2025 $0.00226
-9.15%
$2.84 million $138,021
Mar 9, 2025 $0.0025
-7.62%
$3.14 million $109,800
Mar 8, 2025 $0.00271
-4.71%
$3.4 million $183,901
Mar 7, 2025 $0.00284
-6.15%
$3.57 million $107,940
Mar 6, 2025 $0.00302
+12.64%
$3.8 million $129,283
Mar 5, 2025 $0.00268
-7.36%
$3.37 million $152,316
Mar 4, 2025 $0.00289
+3.81%
$3.64 million $102,971
Mar 3, 2025 $0.00279
-8.54%
$3.51 million $153,204
Mar 2, 2025 $0.00305
+7.86%
$3.84 million $386,771
Mar 1, 2025 $0.00283
-9.72%
$3.56 million $193,456
Feb 28, 2025 $0.00314
-9.29%
$3.95 million $481,578
Feb 27, 2025 $0.00347
+31.73%
$4.36 million $330,958
Feb 26, 2025 $0.00263
+0.85%
$3.31 million $127,992
Feb 25, 2025 $0.00261
-4.72%
$3.28 million $153,803
Feb 24, 2025 $0.00274
-7.62%
$3.44 million $109,617
Feb 23, 2025 $0.00296
+2.36%
$3.73 million $120,558
Feb 22, 2025 $0.00289
+0.53%
$3.64 million $133,133
Feb 21, 2025 $0.00288
+1.44%
$3.62 million $160,532
Feb 20, 2025 $0.00286
-6.90%
$3.6 million $262,862
Feb 19, 2025 $0.00307
-1.29%
$3.86 million $159,285
Feb 18, 2025 $0.00296
-4.91%
$3.73 million $175,573
Feb 17, 2025 $0.00312
+0.93%
$3.92 million $260,547
Feb 16, 2025 $0.00309
-0.84%
$3.89 million $296,389
Feb 15, 2025 $0.00312
-5.21%
$3.92 million $261,300
Feb 14, 2025 $0.0033
-0.05%
$4.15 million $348,100
Feb 13, 2025 $0.0033
-16.04%
$4.15 million $483,337
Feb 12, 2025 $0.00393
-8.21%
$4.94 million $420,055
Feb 11, 2025 $0.00428
+18.55%
$5.39 million $1.18 million
Feb 10, 2025 $0.00361
+9.72%
$4.54 million $355,699
Feb 9, 2025 $0.00329
+3.51%
$4.14 million $250,685
Feb 8, 2025 $0.00317
-11.00%
$3.99 million $287,289
Feb 7, 2025 $0.00354
-9.03%
$4.45 million $308,877
Feb 6, 2025 $0.00389
-18.41%
$4.89 million $409,615
Feb 5, 2025 $0.00477
+1.62%
$6 million $369,263
Feb 4, 2025 $0.00469
-5.89%
$5.9 million $345,281
Feb 3, 2025 $0.00498
+9.64%
$6.27 million $472,323
Feb 2, 2025 $0.00455
-4.41%
$5.72 million $566,824
Feb 1, 2025 $0.00475
-18.28%
$5.98 million $519,898