AI Agents Historical Data

$AIAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00647
+5.54%
$ 8.14 million $ 474,194
Jan 28, 2025 $ 0.00613
+1.72%
$ 7.71 million $ 1.37 million
Jan 27, 2025 $ 0.00604
+8.64%
$ 7.6 million $ 3.26 million
Jan 26, 2025 $ 0.00556
-4.39%
$ 6.99 million $ 692,177
Jan 25, 2025 $ 0.00582
-12.12%
$ 7.32 million $ 924,950
Jan 24, 2025 $ 0.00656
-1.88%
$ 8.25 million $ 1.45 million
Jan 23, 2025 $ 0.00669
-14.15%
$ 8.41 million $ 890,379
Jan 22, 2025 $ 0.00781
-6.35%
$ 9.83 million $ 1.84 million
Jan 21, 2025 $ 0.00838
+13.75%
$ 10.54 million $ 4.91 million
Jan 20, 2025 $ 0.00736
+25.12%
$ 9.26 million $ 2.82 million
Jan 19, 2025 $ 0.00589
-26.80%
$ 7.4 million $ 3.79 million
Jan 18, 2025 $ 0.00801
-17.51%
$ 10.08 million $ 3.72 million
Jan 17, 2025 $ 0.00974
-9.04%
$ 12.25 million $ 2.85 million
Jan 16, 2025 $ 0.0107
-8.76%
$ 13.47 million $ 3.56 million
Jan 15, 2025 $ 0.0118
-10.40%
$ 14.79 million $ 2.34 million
Jan 14, 2025 $ 0.0131
+10.00%
$ 16.54 million $ 2.63 million
Jan 13, 2025 $ 0.012
+9.26%
$ 15.08 million $ 1.43 million
Jan 12, 2025 $ 0.011
-9.27%
$ 13.82 million $ 1.54 million
Jan 11, 2025 $ 0.0121
-19.32%
$ 15.24 million $ 2.17 million
Jan 10, 2025 $ 0.0151
+35.43%
$ 19 million $ 4.98 million
Jan 9, 2025 $ 0.0112
-16.14%
$ 14.04 million $ 3.83 million
Jan 8, 2025 $ 0.0134
-22.73%
$ 16.81 million $ 6.64 million
Jan 7, 2025 $ 0.0174
+16.64%
$ 21.86 million $ 11.65 million
Jan 6, 2025 $ 0.0152
+28.63%
$ 19.07 million $ 12.78 million
Jan 5, 2025 $ 0.0118
+46.44%
$ 14.89 million $ 5.28 million
Jan 4, 2025 $ 0.00804
-5.30%
$ 10.11 million $ 4.3 million
Jan 3, 2025 $ 0.00881
-1.54%
$ 11.08 million $ 14.88 million
Jan 2, 2025 $ 0.0089
+81.12%
$ 11.2 million $ 4.75 million
Jan 1, 2025 $ 0.00497
-4.70%
$ 6.25 million $ 1.03 million
Dec 31, 2024 $ 0.00522
+0.70%
$ 6.56 million $ 842,252
Dec 30, 2024 $ 0.00518
-22.97%
$ 6.51 million $ 804,399
Dec 29, 2024 $ 0.00671
+28.09%
$ 8.44 million $ 1.25 million
Dec 28, 2024 $ 0.00524
+11.80%
$ 6.59 million $ 626,491
Dec 27, 2024 $ 0.00468
-2.31%
$ 5.89 million $ 578,790
Dec 26, 2024 $ 0.0048
-15.42%
$ 6.04 million $ 507,738
Dec 25, 2024 $ 0.00568
+4.59%
$ 7.15 million $ 815,147
Dec 24, 2024 $ 0.00535
+8.28%
$ 6.73 million $ 732,440
Dec 23, 2024 $ 0.00496
-6.79%
$ 6.24 million $ 894,826
Dec 22, 2024 $ 0.00532
-16.75%
$ 6.69 million $ 792,664
Dec 21, 2024 $ 0.0064
-21.48%
$ 8.04 million $ 1.15 million
Dec 20, 2024 $ 0.00821
+26.35%
$ 10.33 million $ 1.5 million
Dec 19, 2024 $ 0.00646
-29.31%
$ 8.13 million $ 2.04 million
Dec 18, 2024 $ 0.00914
-9.60%
$ 11.5 million $ 2.11 million
Dec 17, 2024 $ 0.01
-20.11%
$ 12.62 million $ 3.87 million
Dec 16, 2024 $ 0.0123
+34.23%
$ 15.53 million $ 2.65 million
Download