Elon Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₆713
-12.77%
$492,439 $34,417
Mar 25, 2025 $0.0₆722
-2.10%
$498,590 $36,423
Mar 24, 2025 $0.0₆82
+2.18%
$566,368 $38,865
Mar 23, 2025 $0.0₆801
-7.12%
$553,152 $34,545
Mar 22, 2025 $0.0₆849
-1.14%
$586,505 $35,839
Mar 21, 2025 $0.0₆859
+21.95%
$592,726 $32,863
Mar 20, 2025 $0.0₆794
+7.45%
$548,476 $36,279
Mar 19, 2025 $0.0₆738
-10.18%
$509,738 $39,318
Mar 18, 2025 $0.0₆823
+5.95%
$568,187 $30,719
Mar 17, 2025 $0.0₆775
-14.20%
$535,207 $35,796
Mar 16, 2025 $0.0₆903
+2.22%
$623,239 $33,076
Mar 15, 2025 $0.0₆891
+1.44%
$615,002 $33,987
Mar 14, 2025 $0.0₆891
+5.56%
$615,103 $23,126
Mar 13, 2025 $0.0₆746
-13.77%
$515,308 $33,257
Mar 12, 2025 $0.0₆866
+14.10%
$597,660 $36,344
Mar 11, 2025 $0.0₆759
-8.53%
$523,882 $30,878
Mar 10, 2025 $0.0₆829
+5.84%
$572,475 $32,701
Mar 9, 2025 $0.0₆781
-24.64%
$539,127 $34,713
Mar 8, 2025 $0.0₅104
+1.48%
$715,225 $35,624
Mar 7, 2025 $0.0₅102
-3.66%
$704,778 $35,774
Mar 6, 2025 $0.0₅106
-1.98%
$730,894 $37,421
Mar 5, 2025 $0.0₅108
+1.24%
$745,363 $35,319
Mar 4, 2025 $0.0₅107
+5.51%
$735,488 $38,057
Mar 3, 2025 $0.0₅101
-25.40%
$697,083 $36,812
Mar 2, 2025 $0.0₅136
+29.16%
$936,880 $41,469
Mar 1, 2025 $0.0₅106
+0.21%
$730,927 $37,777
Feb 28, 2025 $0.0₅105
-5.35%
$726,964 $41,789
Feb 27, 2025 $0.0₅111
-2.23%
$767,291 $37,657
Feb 26, 2025 $0.0₅113
-16.22%
$781,599 $37,299
Feb 25, 2025 $0.0₅135
+14.06%
$932,964 $45,130
Feb 24, 2025 $0.0₅118
-25.33%
$815,793 $42,971
Feb 23, 2025 $0.0₅158
+2.41%
$1.09 million $49,415
Feb 22, 2025 $0.0₅155
+6.34%
$1.07 million $47,451
Feb 21, 2025 $0.0₅145
-0.92%
$1 million $46,118
Feb 20, 2025 $0.0₅146
+9.47%
$1.01 million $50,666
Feb 19, 2025 $0.0₅134
-7.48%
$923,592 $64,931
Feb 18, 2025 $0.0₅145
-9.54%
$998,474 $63,280
Feb 17, 2025 $0.0₅16
-3.98%
$1.1 million $55,705
Feb 16, 2025 $0.0₅166
+4.05%
$1.15 million $47,920
Feb 15, 2025 $0.0₅156
-4.38%
$1.08 million $16,450
Feb 14, 2025 $0.0₅164
+2.30%
$1.13 million $54,901
Feb 13, 2025 $0.0₅16
-12.95%
$1.1 million $65,127
Feb 12, 2025 $0.0₅184
+5.70%
$1.27 million $51,530
Feb 11, 2025 $0.0₅174
-6.89%
$1.2 million $56,791
Feb 10, 2025 $0.0₅187
-8.67%
$1.29 million $67,659
Feb 9, 2025 $0.0₅204
+9.02%
$1.41 million $50,064
Feb 8, 2025 $0.0₅188
-9.91%
$1.3 million $53,620
Feb 7, 2025 $0.0₅209
+0.17%
$1.44 million $51,189
Feb 6, 2025 $0.0₅186
-3.82%
$1.29 million $60,133
Feb 5, 2025 $0.0₅194
-1.51%
$1.34 million $66,179