Elon Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0₅105
-4.76%
$726,888 $44,521
May 14, 2025 $0.0₅111
-4.91%
$763,280 $48,664
May 13, 2025 $0.0₅115
+26.31%
$794,531 $53,492
May 12, 2025 $0.0₆921
-4.92%
$635,972 $45,593
May 11, 2025 $0.0₆967
-18.40%
$667,450 $60,706
May 10, 2025 $0.0₅118
+27.32%
$817,962 $101,078
May 9, 2025 $0.0₆805
+8.34%
$555,563 $40,809
May 8, 2025 $0.0₆745
+11.21%
$514,113 $40,063
May 7, 2025 $0.0₆669
-9.44%
$462,010 $1,970
May 6, 2025 $0.0₆737
-4.30%
$508,504 $33,162
May 5, 2025 $0.0₆771
+6.20%
$532,625 $33,974
May 4, 2025 $0.0₆726
+0.03%
$501,007 $88,245
May 3, 2025 $0.0₆725
+0.19%
$500,784 $31,396
May 2, 2025 $0.0₆727
+13.96%
$501,913 $31,698
May 1, 2025 $0.0₆636
-12.34%
$439,085 $33,380
Apr 30, 2025 $0.0₆726
+9.06%
$501,395 $33,618
Apr 29, 2025 $0.0₆665
+6.93%
$458,957 $30,695
Apr 28, 2025 $0.0₆621
+2.00%
$428,526 $53,621
Apr 27, 2025 $0.0₆607
-17.80%
$418,852 $34,614
Apr 26, 2025 $0.0₆738
+1.76%
$509,823 $33,021
Apr 25, 2025 $0.0₆728
+2.82%
$502,776 $34,082
Apr 24, 2025 $0.0₆71
+8.87%
$489,912 $30,541
Apr 23, 2025 $0.0₆651
-3.57%
$449,754 $37,656
Apr 22, 2025 $0.0₆675
+25.55%
$465,793 $32,707
Apr 21, 2025 $0.0₆538
-13.30%
$371,250 $30,347
Apr 20, 2025 $0.0₆62
-10.09%
$427,773 $40,407
Apr 19, 2025 $0.0₆69
+3.78%
$476,128 $35,348
Apr 18, 2025 $0.0₆665
-9.11%
$459,472 $30,963
Apr 17, 2025 $0.0₆731
+3.44%
$504,913 $34,589
Apr 16, 2025 $0.0₆71
+6.50%
$490,264 $31,762
Apr 15, 2025 $0.0₆667
-4.15%
$460,421 $38,482
Apr 14, 2025 $0.0₆695
+0.73%
$479,980 $31,672
Apr 13, 2025 $0.0₆691
-12.37%
$477,355 $36,524
Apr 12, 2025 $0.0₆788
+30.77%
$544,160 $40,914
Apr 11, 2025 $0.0₆604
+11.40%
$416,925 $34,833
Apr 10, 2025 $0.0₆544
-26.52%
$375,584 $27,502
Apr 9, 2025 $0.0₆739
+48.89%
$510,085 $29,994
Apr 8, 2025 $0.0₆496
-10.30%
$342,680 $24,896
Apr 7, 2025 $0.0₆555
+2.18%
$383,177 $28,388
Apr 6, 2025 $0.0₆542
-9.78%
$374,356 $30,203
Apr 5, 2025 $0.0₆601
-1.29%
$415,001 $32,535
Apr 4, 2025 $0.0₆609
-7.51%
$420,410 $33,004
Apr 3, 2025 $0.0₆658
+2.04%
$453,986 $32,636
Apr 2, 2025 $0.0₆644
-3.38%
$444,643 $31,935
Apr 1, 2025 $0.0₆669
+9.82%
$462,038 $34,804
Mar 31, 2025 $0.0₆611
+1.41%
$421,848 $33,617
Mar 30, 2025 $0.0₆602
-6.91%
$415,774 $31,771
Mar 29, 2025 $0.0₆645
-3.05%
$445,648 $32,043
Mar 28, 2025 $0.0₆665
-8.32%
$459,307 $33,532
Mar 27, 2025 $0.0₆724
+1.54%
$500,090 $35,620