Elon Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅67
+3.64%
$4.63 million $101,476
Dec 15, 2024 $0.0₅645
+10.13%
$4.46 million $177,171
Dec 14, 2024 $0.0₅586
-11.57%
$4.05 million $112,870
Dec 13, 2024 $0.0₅659
+2.68%
$4.55 million $104,758
Dec 12, 2024 $0.0₅642
-9.44%
$4.43 million $118,598
Dec 11, 2024 $0.0₅712
+16.60%
$4.91 million $116,774
Dec 10, 2024 $0.0₅608
+4.87%
$4.2 million $160,849
Dec 9, 2024 $0.0₅58
-23.78%
$4.01 million $160,663
Dec 8, 2024 $0.0₅765
+4.93%
$5.28 million $132,951
Dec 7, 2024 $0.0₅752
+6.45%
$5.2 million $156,888
Dec 6, 2024 $0.0₅745
+13.15%
$5.14 million $153,673
Dec 5, 2024 $0.0₅658
-15.68%
$4.53 million $96,597
Dec 4, 2024 $0.0₅781
+13.06%
$5.39 million $71,079
Dec 3, 2024 $0.0₅691
+5.45%
$4.77 million $362,816
Dec 2, 2024 $0.0₅654
-15.28%
$4.52 million $283,947
Dec 1, 2024 $0.0₅772
-2.11%
$5.33 million $108,140
Nov 30, 2024 $0.0₅79
-6.46%
$5.45 million $149,837
Nov 29, 2024 $0.0₅846
+7.52%
$5.84 million $202,044
Nov 28, 2024 $0.0₅78
-6.10%
$5.39 million $252,302
Nov 27, 2024 $0.0₅83
+0.57%
$5.73 million $130,813
Nov 26, 2024 $0.0₅824
-1.75%
$5.69 million $96,600
Nov 25, 2024 $0.0₅839
-2.31%
$5.8 million $315,748
Nov 24, 2024 $0.0₅833
-2.44%
$5.75 million $191,336
Nov 23, 2024 $0.0₅858
-12.88%
$5.93 million $179,616
Nov 22, 2024 $0.0₅985
-8.67%
$6.8 million $137,279
Nov 21, 2024 $0.0000107
+25.37%
$7.42 million $200,205
Nov 20, 2024 $0.0₅858
-7.15%
$5.93 million $165,743
Nov 19, 2024 $0.0₅924
+3.73%
$6.38 million $323,836
Nov 18, 2024 $0.0₅891
-16.53%
$6.15 million $721,787
Nov 17, 2024 $0.0000107
+6.95%
$7.37 million $223,613
Nov 16, 2024 $0.0₅997
-18.91%
$6.89 million $304,550
Nov 15, 2024 $0.0000122
-10.15%
$8.4 million $491,734
Nov 14, 2024 $0.0000133
+20.29%
$9.21 million $641,302
Nov 13, 2024 $0.0000111
+11.88%
$7.66 million $818,306
Nov 12, 2024 $0.0₅999
-32.10%
$6.9 million $478,999
Nov 11, 2024 $0.0000146
-2.27%
$10.1 million $233,514
Nov 10, 2024 $0.0000148
+8.80%
$10.24 million $327,056
Nov 9, 2024 $0.0000135
-17.18%
$9.25 million $508,594
Nov 8, 2024 $0.0000163
-11.75%
$11.16 million $300,445
Nov 7, 2024 $0.0000183
-5.26%
$12.54 million $1.16 million
Nov 6, 2024 $0.0000193
+49.18%
$13.2 million $1.18 million
Nov 5, 2024 $0.0000129
+15.51%
$8.84 million $689,930
Nov 4, 2024 $0.0000112
+14.85%
$7.66 million $41,500
Nov 3, 2024 $0.0₅973
-15.85%
$6.67 million $306,034
Nov 2, 2024 $0.0000116
+2.83%
$7.92 million $273,561
Nov 1, 2024 $0.0000113
+32.06%
$7.75 million $218,437
Oct 31, 2024 $0.0₅857
+2.85%
$5.87 million $145,316
Oct 30, 2024 $0.0₅82
-12.72%
$5.62 million $153,863
Oct 29, 2024 $0.0₅925
+8.88%
$6.34 million $167,668
Oct 28, 2024 $0.0₅849
+13.15%
$5.82 million $182,175