Elon Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₅75
-4.19%
$5.14 million $105,898
Oct 26, 2024 $0.0₅783
-11.19%
$5.37 million $226,832
Oct 25, 2024 $0.0₅881
+6.97%
$6.03 million $172,122
Oct 24, 2024 $0.0₅823
-2.45%
$5.64 million $267,015
Oct 23, 2024 $0.0₅844
-19.39%
$5.78 million $289,487
Oct 22, 2024 $0.0000103
-3.84%
$7.06 million $156,878
Oct 21, 2024 $0.0000107
-7.87%
$7.34 million $185,837
Oct 20, 2024 $0.0000118
+7.47%
$8.11 million $173,356
Oct 19, 2024 $0.000011
-2.23%
$7.55 million $158,796
Oct 18, 2024 $0.0000112
+17.11%
$7.69 million $374,718
Oct 17, 2024 $0.0₅958
-4.87%
$6.57 million $165,155
Oct 16, 2024 $0.0000101
-0.46%
$6.9 million $257,687
Oct 15, 2024 $0.0000101
-15.68%
$6.93 million $442,080
Oct 14, 2024 $0.0000119
+40.19%
$8.18 million $540,983
Oct 13, 2024 $0.0₅851
-1.91%
$5.83 million $210,779
Oct 12, 2024 $0.0₅885
+31.70%
$6.07 million $362,833
Oct 11, 2024 $0.0₅663
-7.83%
$4.54 million $300,288
Oct 10, 2024 $0.0₅719
+1.62%
$4.93 million $100,780
Oct 9, 2024 $0.0₅708
+0.08%
$4.85 million $218,644
Oct 8, 2024 $0.0₅703
-3.96%
$4.82 million $238,754
Oct 7, 2024 $0.0₅737
-13.73%
$5.05 million $273,888
Oct 6, 2024 $0.0₅932
+5.85%
$6.38 million $386,871
Oct 5, 2024 $0.0₅885
+41.49%
$6.06 million $480,074
Oct 4, 2024 $0.0₅628
+17.14%
$4.31 million $133,512
Oct 3, 2024 $0.0₅536
-11.29%
$3.68 million $155,487
Oct 2, 2024 $0.0₅6
-10.28%
$4.11 million $327,968
Oct 1, 2024 $0.0₅658
+38.75%
$4.51 million $1.29 million
Sep 30, 2024 $0.0₅474
-10.69%
$3.24 million $227,130
Sep 29, 2024 $0.0₅533
+15.78%
$3.65 million $179,441
Sep 28, 2024 $0.0₅467
-11.03%
$3.2 million $97,706
Sep 27, 2024 $0.0₅53
+14.59%
$3.63 million $317,794
Sep 26, 2024 $0.0₅462
+21.41%
$3.17 million $304,521
Sep 25, 2024 $0.0₅38
-5.01%
$2.61 million $140,586
Sep 24, 2024 $0.0₅401
-8.30%
$2.74 million $110,522
Sep 23, 2024 $0.0₅437
-7.26%
$2.99 million $157,622
Sep 22, 2024 $0.0₅471
+4.63%
$3.23 million $342,283
Sep 21, 2024 $0.0₅442
-6.52%
$3.03 million $169,134
Sep 20, 2024 $0.0₅473
-25.76%
$3.24 million $229,696
Sep 19, 2024 $0.0₅637
+64.88%
$4.36 million $148
Sep 18, 2024 $0.0₅386
+0.52%
$2.64 million $174,438
Sep 17, 2024 $0.0₅383
-3.78%
$2.63 million $173,972
Sep 16, 2024 $0.0₅399
-9.99%
$2.73 million $116,891
Sep 15, 2024 $0.0₅43
-3.00%
$2.95 million $82,048
Sep 14, 2024 $0.0₅443
+3.24%
$3.04 million $50,446
Sep 13, 2024 $0.0₅43
+1.16%
$2.94 million $82,054
Sep 12, 2024 $0.0₅425
-9.15%
$2.91 million $69,649
Sep 11, 2024 $0.0₅468
+4.73%
$3.21 million $62,102
Sep 10, 2024 $0.0₅447
+3.99%
$3.06 million $139,706
Sep 9, 2024 $0.0₅43
+6.39%
$2.94 million $162,515
Sep 8, 2024 $0.0₅404
+8.45%
$2.77 million $98,781