Elon Historical Data

ELON Page 2
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0₆282
+0.00%
$ 194,487 $ 31,146
8:59 PM $ 0.0₆282
+0.00%
$ 194,629 $ 31,242
8:54 PM $ 0.0₆281
+0.00%
$ 194,009 $ 31,265
8:49 PM $ 0.0₆282
+0.00%
$ 194,725 $ 31,249
8:44 PM $ 0.0₆282
+0.00%
$ 194,506 $ 31,202
8:39 PM $ 0.0₆281
+0.00%
$ 194,309 $ 31,283
8:34 PM $ 0.0₆282
+0.00%
$ 194,388 $ 31,251
8:29 PM $ 0.0₆282
+0.00%
$ 194,395 $ 31,531
8:24 PM $ 0.0₆281
+0.00%
$ 194,233 $ 31,532
8:19 PM $ 0.0₆281
+0.00%
$ 194,183 $ 31,278
8:14 PM $ 0.0₆281
+0.00%
$ 194,222 $ 31,242
8:09 PM $ 0.0₆281
+0.00%
$ 194,253 $ 31,374
8:04 PM $ 0.0₆28
+0.00%
$ 193,289 $ 31,379
7:59 PM $ 0.0₆282
+0.00%
$ 194,402 $ 31,398
7:54 PM $ 0.0₆282
+0.00%
$ 194,471 $ 31,405
7:49 PM $ 0.0₆282
+0.00%
$ 194,467 $ 31,503
7:44 PM $ 0.0₆282
+0.00%
$ 194,467 $ 31,503
5:34 PM $ 0.0₆278
+0.00%
$ 192,277 $ 30,695
5:29 PM $ 0.0₆278
+0.00%
$ 192,121 $ 30,728
5:24 PM $ 0.0₆278
+0.00%
$ 192,259 $ 30,622
5:19 PM $ 0.0₆279
+0.00%
$ 192,332 $ 31,053
5:14 PM $ 0.0₆277
+0.00%
$ 191,133 $ 31,064
5:09 PM $ 0.0₆276
+0.00%
$ 190,797 $ 31,131
5:04 PM $ 0.0₆277
+0.00%
$ 191,252 $ 31,077
4:59 PM $ 0.0₆273
+0.00%
$ 188,739 $ 30,916
4:54 PM $ 0.0₆273
+0.00%
$ 188,762 $ 30,653
4:49 PM $ 0.0₆273
+0.00%
$ 188,562 $ 30,496
4:44 PM $ 0.0₆275
+0.00%
$ 189,875 $ 30,463
4:39 PM $ 0.0₆275
+0.00%
$ 189,848 $ 30,603
4:34 PM $ 0.0₆274
+0.00%
$ 189,484 $ 30,599
4:29 PM $ 0.0₆274
+0.00%
$ 189,341 $ 30,688
4:24 PM $ 0.0₆273
+0.00%
$ 188,276 $ 30,665
4:19 PM $ 0.0₆273
+0.00%
$ 188,232 $ 30,466
4:14 PM $ 0.0₆273
+0.00%
$ 188,540 $ 30,859
4:09 PM $ 0.0₆277
+0.00%
$ 190,945 $ 30,910
4:04 PM $ 0.0₆276
+0.00%
$ 190,736 $ 30,767
3:59 PM $ 0.0₆277
+0.00%
$ 190,959 $ 30,989
3:54 PM $ 0.0₆265
+0.00%
$ 182,697 $ 31,025
3:49 PM $ 0.0₆265
+0.00%
$ 182,951 $ 31,205
3:44 PM $ 0.0₆264
+0.00%
$ 182,437 $ 31,248
3:39 PM $ 0.0₆265
+0.00%
$ 182,775 $ 31,436
3:34 PM $ 0.0₆263
+0.00%
$ 181,279 $ 31,271
3:29 PM $ 0.0₆263
+0.00%
$ 181,324 $ 31,450
3:24 PM $ 0.0₆263
+0.00%
$ 181,567 $ 31,458
3:19 PM $ 0.0₆264
+0.00%
$ 182,167 $ 31,501
3:14 PM $ 0.0₆264
+0.00%
$ 182,250 $ 31,902
3:09 PM $ 0.0₆265
+0.00%
$ 183,025 $ 31,917
3:04 PM $ 0.0₆265
+0.00%
$ 182,900 $ 31,918
2:59 PM $ 0.0₆267
+0.00%
$ 184,157 $ 31,896
2:54 PM $ 0.0₆266
+0.00%
$ 183,978 $ 32,023