Elon Historical Data

ELON Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆607
-2.18%
$ 418,852 $ 232,968
Apr 14 $ 0.0₆69
-0.08%
$ 427,773 $ 202,816
Apr 7 $ 0.0₆788
+45.11%
$ 477,355 $ 186,526
Mar 31 $ 0.0₆601
-0.24%
$ 374,356 $ 198,531
Mar 24 $ 0.0₆645
-19.60%
$ 415,774 $ 210,900
Mar 17 $ 0.0₆849
-5.97%
$ 553,152 $ 210,814
Mar 10 $ 0.0₆891
+13.71%
$ 623,239 $ 190,292
Mar 3 $ 0.0₅104
-23.46%
$ 539,127 $ 219,007
Feb 24 $ 0.0₅136
-14.25%
$ 936,880 $ 284,091
Feb 17 $ 0.0₅155
-7.12%
$ 1.09 million $ 328,150
Feb 10 $ 0.0₅156
-23.52%
$ 1.15 million $ 312,458
Feb 3 $ 0.0₅188
-16.06%
$ 1.41 million $ 341,566
Jan 27 $ 0.0₅224
-31.99%
$ 1.54 million $ 554,253
Jan 20 $ 0.0₅345
-26.61%
$ 2.28 million $ 1.01 million
Jan 13 $ 0.0₅315
-5.31%
$ 3.25 million $ 559,206
Jan 6 $ 0.0₅331
-16.21%
$ 2.3 million $ 526,655
Dec 30 $ 0.0₅375
+35.31%
$ 2.75 million $ 641,898
Dec 23 $ 0.0₅319
-4.81%
$ 1.92 million $ 789,672
Dec 16 $ 0.0₅333
-48.44%
$ 2.31 million $ 1.35 million
Dec 9 $ 0.0₅586
-23.01%
$ 4.46 million $ 774,512
Dec 2 $ 0.0₅752
-2.53%
$ 5.28 million $ 1.13 million
Nov 25 $ 0.0₅772
-10.11%
$ 5.33 million $ 1.26 million
Nov 18 $ 0.0₅858
-19.59%
$ 5.75 million $ 1.73 million
Nov 11 $ 0.0₅997
-33.34%
$ 7.37 million $ 2.97 million
Nov 4 $ 0.0000135
+38.80%
$ 10.24 million $ 3.88 million
Oct 28 $ 0.0₅973
+29.64%
$ 6.67 million $ 1.45 million
Oct 21 $ 0.0₅783
-32.65%
$ 5.14 million $ 1.3 million
Oct 14 $ 0.0000118
+39.04%
$ 8.11 million $ 2.11 million
Oct 7 $ 0.0₅885
+3.61%
$ 5.83 million $ 1.5 million
Sep 30 $ 0.0₅885
+66.93%
$ 6.38 million $ 2.62 million
Sep 23 $ 0.0₅467
-0.83%
$ 3.65 million $ 1.13 million
Sep 16 $ 0.0₅442
-0.20%
$ 3.23 million $ 864,280
Sep 9 $ 0.0₅443
+9.83%
$ 2.95 million $ 566,472
Sep 2 $ 0.0₅367
+10.44%
$ 2.77 million $ 664,206
Aug 26 $ 0.0₅332
-38.26%
$ 2.28 million $ 844,771
Aug 19 $ 0.0₅516
+13.54%
$ 3.69 million $ 858,204
Aug 12 $ 0.0₅463
-30.48%
$ 3.12 million $ 1.55 million
Aug 5 $ 0.0₅579
+1.58%
$ 4.56 million $ 2.7 million
Jul 29 $ 0.0₅604
-32.44%
$ 3.9 million $ 2.46 million
Jul 22 $ 0.0000102
-45.75%
$ 6.13 million $ 6.68 million
Jul 15 $ 0.0000106
-18.93%
$ 12.78 million $ 5.09 million
Jul 8 $ 0.0₅926
+4.76%
$ 8.82 million $ 3.67 million
Jul 1 $ 0.0000101
-38.52%
$ 6.06 million $ 9.23 million
Jun 24 $ 0.0000197
-9.76%
$ 11.22 million $ 9.46 million
Jun 17 $ 0.0000267
-23.97%
$ 15.02 million $ 10.33 million
Jun 10 $ 0.0000316
-25.85%
$ 24.06 million $ 17.28 million
Jun 3 $ 0.00003
-55.92%
$ 29.17 million $ 44.18 million
May 27 $ 0.0000677
+535.37%
$ 46.4 million $ 71.1 million
May 20 $ 0.0₅808
-15.64%
$ 7.4 million $ 8.73 million
May 13 $ 0.0000107
+8.27%
$ 6.45 million $ 12.63 million