Elon Historical Data
ELON
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0₆607 | -2.18% |
| Apr 14 | $ 0.0₆69 | -0.08% |
| Apr 7 | $ 0.0₆788 | +45.11% |
| Mar 31 | $ 0.0₆601 | -0.24% |
| Mar 24 | $ 0.0₆645 | -19.60% |
| Mar 17 | $ 0.0₆849 | -5.97% |
| Mar 10 | $ 0.0₆891 | +13.71% |
| Mar 3 | $ 0.0₅104 | -23.46% |
| Feb 24 | $ 0.0₅136 | -14.25% |
| Feb 17 | $ 0.0₅155 | -7.12% |
| Feb 10 | $ 0.0₅156 | -23.52% |
| Feb 3 | $ 0.0₅188 | -16.06% |
| Jan 27 | $ 0.0₅224 | -31.99% |
| Jan 20 | $ 0.0₅345 | -26.61% |
| Jan 13 | $ 0.0₅315 | -5.31% |
| Jan 6 | $ 0.0₅331 | -16.21% |
| Dec 30 | $ 0.0₅375 | +35.31% |
| Dec 23 | $ 0.0₅319 | -4.81% |
| Dec 16 | $ 0.0₅333 | -48.44% |
| Dec 9 | $ 0.0₅586 | -23.01% |
| Dec 2 | $ 0.0₅752 | -2.53% |
| Nov 25 | $ 0.0₅772 | -10.11% |
| Nov 18 | $ 0.0₅858 | -19.59% |
| Nov 11 | $ 0.0₅997 | -33.34% |
| Nov 4 | $ 0.0000135 | +38.80% |
| Oct 28 | $ 0.0₅973 | +29.64% |
| Oct 21 | $ 0.0₅783 | -32.65% |
| Oct 14 | $ 0.0000118 | +39.04% |
| Oct 7 | $ 0.0₅885 | +3.61% |
| Sep 30 | $ 0.0₅885 | +66.93% |
| Sep 23 | $ 0.0₅467 | -0.83% |
| Sep 16 | $ 0.0₅442 | -0.20% |
| Sep 9 | $ 0.0₅443 | +9.83% |
| Sep 2 | $ 0.0₅367 | +10.44% |
| Aug 26 | $ 0.0₅332 | -38.26% |
| Aug 19 | $ 0.0₅516 | +13.54% |
| Aug 12 | $ 0.0₅463 | -30.48% |
| Aug 5 | $ 0.0₅579 | +1.58% |
| Jul 29 | $ 0.0₅604 | -32.44% |
| Jul 22 | $ 0.0000102 | -45.75% |
| Jul 15 | $ 0.0000106 | -18.93% |
| Jul 8 | $ 0.0₅926 | +4.76% |
| Jul 1 | $ 0.0000101 | -38.52% |
| Jun 24 | $ 0.0000197 | -9.76% |
| Jun 17 | $ 0.0000267 | -23.97% |
| Jun 10 | $ 0.0000316 | -25.85% |
| Jun 3 | $ 0.00003 | -55.92% |
| May 27 | $ 0.0000677 | +535.37% |
| May 20 | $ 0.0₅808 | -15.64% |
| May 13 | $ 0.0000107 | +8.27% |