Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SKU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.00336
+0.00%
$534,821 $19
Nov 24, 2023 $0.00336
+14.50%
$534,821 $4,287
Nov 23, 2023 $0.00292
-11.68%
$464,555 $45,898
Nov 22, 2023 $0.00331
+4.18%
$525,991 $28,478
Nov 21, 2023 $0.00318
-3.69%
$504,891 $28,814
Nov 20, 2023 $0.00329
-1.80%
$523,229 $24,649
Nov 19, 2023 $0.00341
-3.78%
$542,093 $29,358
Nov 18, 2023 $0.00354
-3.38%
$563,390 $24,866
Nov 17, 2023 $0.00367
+8.27%
$583,401 $26,476
Nov 16, 2023 $0.00339
-4.51%
$538,821 $24,479
Nov 15, 2023 $0.00355
+3.41%
$564,247 $26,453
Nov 14, 2023 $0.00342
+4.50%
$544,276 $27,039
Nov 13, 2023 $0.00328
+1.31%
$520,849 $30,319
Nov 12, 2023 $0.00322
-16.66%
$512,792 $31,496
Nov 11, 2023 $0.00386
+8.02%
$614,370 $56,836
Nov 10, 2023 $0.00364
+30.57%
$578,376 $73,896
Nov 9, 2023 $0.00279
+2.71%
$442,974 $25,829
Nov 8, 2023 $0.00271
-13.47%
$431,455 $29,635
Nov 7, 2023 $0.00313
+7.85%
$498,150 $27,325
Nov 6, 2023 $0.00292
+7.12%
$462,304 $27,625
Nov 5, 2023 $0.00272
-4.54%
$433,169 $102,098
Nov 4, 2023 $0.00285
+6.65%
$453,912 $26,309
Nov 3, 2023 $0.00268
-2.88%
$425,624 $24,498
Nov 2, 2023 $0.00276
-2.23%
$438,255 $30,468
Nov 1, 2023 $0.00285
+3.90%
$452,438 $26,198
Oct 31, 2023 $0.00273
-10.18%
$434,021 $28,881
Oct 30, 2023 $0.00258
+0.13%
$410,161 $29,957
Oct 29, 2023 $0.00258
-29.83%
$413,466 $3,207
Oct 28, 2023 $0.00367
-0.40%
$583,726 $158
Oct 27, 2023 $0.00369
-8.63%
$586,071 $5,776
Oct 26, 2023 $0.00403
-1.24%
$641,479 $26,032
Oct 25, 2023 $0.00413
+4.25%
$657,373 $45,083
Oct 24, 2023 $0.00392
+2.40%
$623,476 $34,455
Oct 23, 2023 $0.00383
+0.89%
$608,906 $28,525
Oct 22, 2023 $0.00381
-1.26%
$606,062 $24,779
Oct 21, 2023 $0.00387
-6.52%
$615,737 $28,896
Oct 20, 2023 $0.00415
+1.01%
$659,721 $24,332
Oct 19, 2023 $0.00409
+6.83%
$650,253 $30,781
Oct 18, 2023 $0.00384
-3.12%
$610,199 $22,500
Oct 17, 2023 $0.00397
+1.18%
$631,184 $23,092
Oct 16, 2023 $0.00392
+3.92%
$622,530 $20,995
Oct 15, 2023 $0.00377
-2.12%
$599,207 $18,874
Oct 14, 2023 $0.00385
+0.70%
$611,452 $16,783
Oct 13, 2023 $0.00384
-0.33%
$610,629 $13,315
Oct 12, 2023 $0.00515
+30.13%
$818,499 $6
Oct 11, 2023 $0.00396
-5.34%
$629,028 $23,551
Oct 10, 2023 $0.00418
-1.13%
$664,428 $17,480
Oct 9, 2023 $0.00422
-3.22%
$670,440 $18,203
Oct 8, 2023 $0.00438
+5.44%
$696,262 $21,841
Oct 7, 2023 $0.00414
-7.48%
$659,011 $43,269