Sakura Historical Data

SKU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00336
+0.00%
$ 534,821 $ 19
Nov 24, 2023 $ 0.00336
+14.50%
$ 534,821 $ 4,287
Nov 23, 2023 $ 0.00292
-11.68%
$ 464,555 $ 45,898
Nov 22, 2023 $ 0.00331
+4.18%
$ 525,991 $ 28,478
Nov 21, 2023 $ 0.00318
-3.69%
$ 504,891 $ 28,814
Nov 20, 2023 $ 0.00329
-1.80%
$ 523,229 $ 24,649
Nov 19, 2023 $ 0.00341
-3.78%
$ 542,093 $ 29,358
Nov 18, 2023 $ 0.00354
-3.38%
$ 563,390 $ 24,866
Nov 17, 2023 $ 0.00367
+8.27%
$ 583,401 $ 26,476
Nov 16, 2023 $ 0.00339
-4.51%
$ 538,821 $ 24,479
Nov 15, 2023 $ 0.00355
+3.41%
$ 564,247 $ 26,453
Nov 14, 2023 $ 0.00342
+4.50%
$ 544,276 $ 27,039
Nov 13, 2023 $ 0.00328
+1.31%
$ 520,849 $ 30,319
Nov 12, 2023 $ 0.00322
-16.66%
$ 512,792 $ 31,496
Nov 11, 2023 $ 0.00386
+8.02%
$ 614,370 $ 56,836
Nov 10, 2023 $ 0.00364
+30.57%
$ 578,376 $ 73,896
Nov 9, 2023 $ 0.00279
+2.71%
$ 442,974 $ 25,829
Nov 8, 2023 $ 0.00271
-13.47%
$ 431,455 $ 29,635
Nov 7, 2023 $ 0.00313
+7.85%
$ 498,150 $ 27,325
Nov 6, 2023 $ 0.00292
+7.12%
$ 462,304 $ 27,625
Nov 5, 2023 $ 0.00272
-4.54%
$ 433,169 $ 102,098
Nov 4, 2023 $ 0.00285
+6.65%
$ 453,912 $ 26,309
Nov 3, 2023 $ 0.00268
-2.88%
$ 425,624 $ 24,498
Nov 2, 2023 $ 0.00276
-2.23%
$ 438,255 $ 30,468
Nov 1, 2023 $ 0.00285
+3.90%
$ 452,438 $ 26,198
Oct 31, 2023 $ 0.00273
-10.18%
$ 434,021 $ 28,881
Oct 30, 2023 $ 0.00258
+0.13%
$ 410,161 $ 29,957
Oct 29, 2023 $ 0.00258
-29.83%
$ 413,466 $ 3,207
Oct 28, 2023 $ 0.00367
-0.40%
$ 583,726 $ 158
Oct 27, 2023 $ 0.00369
-8.63%
$ 586,071 $ 5,776
Oct 26, 2023 $ 0.00403
-1.24%
$ 641,479 $ 26,032
Oct 25, 2023 $ 0.00413
+4.25%
$ 657,373 $ 45,083
Oct 24, 2023 $ 0.00392
+2.40%
$ 623,476 $ 34,455
Oct 23, 2023 $ 0.00383
+0.89%
$ 608,906 $ 28,525
Oct 22, 2023 $ 0.00381
-1.26%
$ 606,062 $ 24,779
Oct 21, 2023 $ 0.00387
-6.52%
$ 615,737 $ 28,896
Oct 20, 2023 $ 0.00415
+1.01%
$ 659,721 $ 24,332
Oct 19, 2023 $ 0.00409
+6.83%
$ 650,253 $ 30,781
Oct 18, 2023 $ 0.00384
-3.12%
$ 610,199 $ 22,500
Oct 17, 2023 $ 0.00397
+1.18%
$ 631,184 $ 23,092
Oct 16, 2023 $ 0.00392
+3.92%
$ 622,530 $ 20,995
Oct 15, 2023 $ 0.00377
-2.12%
$ 599,207 $ 18,874
Oct 14, 2023 $ 0.00385
+0.70%
$ 611,452 $ 16,783
Oct 13, 2023 $ 0.00384
-0.33%
$ 610,629 $ 13,315
Oct 12, 2023 $ 0.00515
+30.13%
$ 818,499 $ 6
Oct 11, 2023 $ 0.00396
-5.34%
$ 629,028 $ 23,551
Oct 10, 2023 $ 0.00418
-1.13%
$ 664,428 $ 17,480
Oct 9, 2023 $ 0.00422
-3.22%
$ 670,440 $ 18,203
Oct 8, 2023 $ 0.00438
+5.44%
$ 696,262 $ 21,841
Oct 7, 2023 $ 0.00414
-7.48%
$ 659,011 $ 43,269