Sakura Historical Data

SKU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.00336
+0.00%
$534,821 $19
Nov 24, 2023 $0.00336
+14.50%
$534,821 $4,287
Nov 23, 2023 $0.00292
-11.68%
$464,555 $45,898
Nov 22, 2023 $0.00331
+4.18%
$525,991 $28,478
Nov 21, 2023 $0.00318
-3.69%
$504,891 $28,814
Nov 20, 2023 $0.00329
-1.80%
$523,229 $24,649
Nov 19, 2023 $0.00341
-3.78%
$542,093 $29,358
Nov 18, 2023 $0.00354
-3.38%
$563,390 $24,866
Nov 17, 2023 $0.00367
+8.27%
$583,401 $26,476
Nov 16, 2023 $0.00339
-4.51%
$538,821 $24,479
Nov 15, 2023 $0.00355
+3.41%
$564,247 $26,453
Nov 14, 2023 $0.00342
+4.50%
$544,276 $27,039
Nov 13, 2023 $0.00328
+1.31%
$520,849 $30,319
Nov 12, 2023 $0.00322
-16.66%
$512,792 $31,496
Nov 11, 2023 $0.00386
+8.02%
$614,370 $56,836
Nov 10, 2023 $0.00364
+30.57%
$578,376 $73,896
Nov 9, 2023 $0.00279
+2.71%
$442,974 $25,829
Nov 8, 2023 $0.00271
-13.47%
$431,455 $29,635
Nov 7, 2023 $0.00313
+7.85%
$498,150 $27,325
Nov 6, 2023 $0.00292
+7.12%
$462,304 $27,625
Nov 5, 2023 $0.00272
-4.54%
$433,169 $102,098
Nov 4, 2023 $0.00285
+6.65%
$453,912 $26,309
Nov 3, 2023 $0.00268
-2.88%
$425,624 $24,498
Nov 2, 2023 $0.00276
-2.23%
$438,255 $30,468
Nov 1, 2023 $0.00285
+3.90%
$452,438 $26,198
Oct 31, 2023 $0.00273
-10.18%
$434,021 $28,881
Oct 30, 2023 $0.00258
+0.13%
$410,161 $29,957
Oct 29, 2023 $0.00258
-29.83%
$413,466 $3,207
Oct 28, 2023 $0.00367
-0.40%
$583,726 $158
Oct 27, 2023 $0.00369
-8.63%
$586,071 $5,776
Oct 26, 2023 $0.00403
-1.24%
$641,479 $26,032
Oct 25, 2023 $0.00413
+4.25%
$657,373 $45,083
Oct 24, 2023 $0.00392
+2.40%
$623,476 $34,455
Oct 23, 2023 $0.00383
+0.89%
$608,906 $28,525
Oct 22, 2023 $0.00381
-1.26%
$606,062 $24,779
Oct 21, 2023 $0.00387
-6.52%
$615,737 $28,896
Oct 20, 2023 $0.00415
+1.01%
$659,721 $24,332
Oct 19, 2023 $0.00409
+6.83%
$650,253 $30,781
Oct 18, 2023 $0.00384
-3.12%
$610,199 $22,500
Oct 17, 2023 $0.00397
+1.18%
$631,184 $23,092
Oct 16, 2023 $0.00392
+3.92%
$622,530 $20,995
Oct 15, 2023 $0.00377
-2.12%
$599,207 $18,874
Oct 14, 2023 $0.00385
+0.70%
$611,452 $16,783
Oct 13, 2023 $0.00384
-0.33%
$610,629 $13,315
Oct 12, 2023 $0.00515
+30.13%
$818,499 $6
Oct 11, 2023 $0.00396
-5.34%
$629,028 $23,551
Oct 10, 2023 $0.00418
-1.13%
$664,428 $17,480
Oct 9, 2023 $0.00422
-3.22%
$670,440 $18,203
Oct 8, 2023 $0.00438
+5.44%
$696,262 $21,841
Oct 7, 2023 $0.00414
-7.48%
$659,011 $43,269