Sakura Historical Data

SKU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00448
+4.80%
$712,271 $17,018
Oct 5, 2023 $0.00427
+1.06%
$679,668 $24,235
Oct 4, 2023 $0.00423
-6.10%
$672,564 $26,490
Oct 3, 2023 $0.0045
+7.55%
$716,163 $21,463
Oct 2, 2023 $0.00419
+2.63%
$665,845 $28,010
Oct 1, 2023 $0.00408
+4.67%
$648,740 $24,069
Sep 30, 2023 $0.0039
+0.40%
$619,493 $18,899
Sep 29, 2023 $0.00388
-1.73%
$617,054 $17,503
Sep 28, 2023 $0.00379
-7.88%
$602,444 $1,154
Sep 27, 2023 $0.00411
-3.82%
$653,985 $20,688
Sep 26, 2023 $0.00428
+1.34%
$679,967 $42,921
Sep 25, 2023 $0.00422
+6.56%
$670,400 $44,818
Sep 24, 2023 $0.00396
-0.45%
$629,052 $20,449
Sep 23, 2023 $0.00396
+2.08%
$629,128 $22,644
Sep 22, 2023 $0.00388
-13.35%
$616,325 $38,218
Sep 21, 2023 $0.00445
+10.55%
$708,131 $48,788
Sep 20, 2023 $0.00405
+1.59%
$643,225 $21,522
Sep 19, 2023 $0.00397
-2.83%
$631,773 $20,276
Sep 18, 2023 $0.00404
-10.56%
$643,030 $26,294
Sep 17, 2023 $0.00452
-3.04%
$718,968 $17,336
Sep 16, 2023 $0.00465
+4.57%
$740,035 $15,875
Sep 15, 2023 $0.00445
+4.70%
$707,709 $14,989
Sep 14, 2023 $0.00426
-4.98%
$677,496 $5,132
Sep 13, 2023 $0.00448
-1.35%
$712,991 $9,274
Sep 12, 2023 $0.00455
+0.75%
$722,845 $18,298
Sep 11, 2023 $0.0045
-2.75%
$716,094 $20,895
Sep 10, 2023 $0.00463
+0.57%
$736,396 $21,447
Sep 9, 2023 $0.0046
+3.02%
$732,025 $21,707
Sep 8, 2023 $0.00447
+1.45%
$710,692 $23,570
Sep 7, 2023 $0.0044
+3.31%
$700,285 $24,518
Sep 6, 2023 $0.00424
-1.40%
$673,933 $18,842
Sep 5, 2023 $0.0043
-1.07%
$683,468 $26,059
Sep 4, 2023 $0.00435
-5.28%
$692,438 $16,117
Sep 3, 2023 $0.00459
-5.27%
$729,270 $27,056
Sep 2, 2023 $0.0048
-4.57%
$763,595 $16,356
Sep 1, 2023 $0.00503
-2.05%
$800,120 $14,801
Aug 31, 2023 $0.00514
-1.92%
$816,798 $19,085
Aug 30, 2023 $0.00523
-0.79%
$831,611 $16,257
Aug 29, 2023 $0.00526
+0.52%
$836,594 $20,632
Aug 28, 2023 $0.00515
+6.44%
$819,097 $61,830
Aug 27, 2023 $0.00484
-1.49%
$769,421 $15,280
Aug 26, 2023 $0.00487
-6.72%
$774,577 $23,306
Aug 25, 2023 $0.00526
-7.45%
$837,113 $33,470
Aug 24, 2023 $0.00568
+14.40%
$902,553 $104,715
Aug 23, 2023 $0.00496
+1.80%
$789,053 $4,553
Aug 22, 2023 $0.00488
-3.73%
$775,293 $4,981
Aug 21, 2023 $0.00506
-0.34%
$805,289 $17,175
Aug 20, 2023 $0.00504
+4.30%
$801,303 $1,968
Aug 19, 2023 $0.00483
-4.26%
$768,241 $6,666
Aug 18, 2023 $0.00505
+0.59%
$802,631 $2,439