Sakura Historical Data

SKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.00935
-10.19%
$1.49 million $710,592
Mar 19, 2023 $0.0104
+8.79%
$1.65 million $5.01 million
Mar 18, 2023 $0.00952
+3.18%
$1.51 million $85,570
Mar 17, 2023 $0.0092
+0.31%
$1.46 million $1.57 million
Mar 16, 2023 $0.00918
-4.08%
$1.46 million $91,549
Mar 15, 2023 $0.00956
+3.25%
$1.52 million $770,559
Mar 14, 2023 $0.00927
+7.35%
$1.47 million $133,969
Mar 13, 2023 $0.00865
+1.68%
$1.38 million $222,920
Mar 12, 2023 $0.00857
+2.73%
$1.36 million $3.52 million
Mar 11, 2023 $0.00834
+1.17%
$1.33 million $84,441
Mar 10, 2023 $0.00826
-12.61%
$1.31 million $146,729
Mar 9, 2023 $0.00948
-11.13%
$1.51 million $1.75 million
Mar 8, 2023 $0.0107
-1.08%
$1.7 million $76,973
Mar 7, 2023 $0.0108
-5.61%
$1.72 million $98,524
Mar 6, 2023 $0.0114
-0.81%
$1.82 million $117,731
Mar 5, 2023 $0.0112
+4.54%
$1.79 million $92,641
Mar 4, 2023 $0.0107
-9.60%
$1.7 million $56,056
Mar 3, 2023 $0.0118
-3.52%
$1.88 million $135,137
Mar 2, 2023 $0.0122
-1.70%
$1.94 million $114,219
Mar 1, 2023 $0.0131
-0.17%
$2.08 million $184,307
Feb 28, 2023 $0.013
+3.74%
$2.07 million $149,415
Feb 27, 2023 $0.0127
-3.57%
$2.02 million $166,228
Feb 26, 2023 $0.0132
+3.91%
$2.1 million $164,726
Feb 25, 2023 $0.0127
-1.17%
$2.02 million $108,033
Feb 24, 2023 $0.0128
-5.26%
$2.04 million $123,832
Feb 23, 2023 $0.0136
+0.34%
$2.16 million $156,086
Feb 22, 2023 $0.0135
-3.53%
$2.15 million $184,878
Feb 21, 2023 $0.014
+5.08%
$2.23 million $1.01 million
Feb 20, 2023 $0.0134
-4.37%
$2.12 million $117,555
Feb 19, 2023 $0.014
-1.50%
$2.22 million $136,665
Feb 18, 2023 $0.0142
-2.26%
$2.26 million $1.4 million
Feb 17, 2023 $0.0146
+3.31%
$2.33 million $3.27 million
Feb 16, 2023 $0.0141
+3.70%
$2.24 million $259,030
Feb 15, 2023 $0.0135
+5.18%
$2.15 million $2.23 million
Feb 14, 2023 $0.0129
-4.12%
$2.05 million $3.2 million
Feb 13, 2023 $0.0134
-5.76%
$2.13 million $62,455
Feb 12, 2023 $0.0142
+9.81%
$2.26 million $256,458
Feb 11, 2023 $0.013
+1.73%
$2.06 million $249,091
Feb 10, 2023 $0.0127
+0.05%
$2.02 million $866,163
Feb 9, 2023 $0.0127
-16.35%
$2.02 million $2.57 million
Feb 8, 2023 $0.0152
-1.61%
$2.41 million $1.13 million
Feb 7, 2023 $0.0154
+0.00%
$2.46 million $159,496
Feb 6, 2023 $0.0154
+7.78%
$2.45 million $511,365
Feb 5, 2023 $0.0143
-6.39%
$2.27 million $59,890
Feb 4, 2023 $0.0152
+15.45%
$2.42 million $199,322
Feb 3, 2023 $0.0132
+5.34%
$2.09 million $73,647
Feb 2, 2023 $0.0125
+8.29%
$1.99 million $1.82 million
Feb 1, 2023 $0.0116
-1.81%
$1.84 million $517,881
Jan 31, 2023 $0.0118
+2.25%
$1.87 million $51,510
Jan 30, 2023 $0.0115
-7.09%
$1.83 million $1.84 million