Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SKU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.0074
-6.66%
$1.18 million $25,757
May 8, 2023 $0.00793
-6.65%
$1.26 million $57,031
May 7, 2023 $0.00848
-5.72%
$1.35 million $150,108
May 6, 2023 $0.00902
-3.83%
$1.43 million $51,269
May 5, 2023 $0.00938
+1.28%
$1.49 million $48,185
May 4, 2023 $0.00925
+1.13%
$1.47 million $728,011
May 3, 2023 $0.00915
-1.64%
$1.45 million $4.62 million
May 2, 2023 $0.0093
+0.91%
$1.48 million $79,627
May 1, 2023 $0.00923
+4.60%
$1.47 million $777,513
Apr 30, 2023 $0.00884
-0.90%
$1.41 million $330,598
Apr 29, 2023 $0.00893
+0.41%
$1.42 million $43,234
Apr 28, 2023 $0.00889
+0.74%
$1.41 million $75,839
Apr 27, 2023 $0.00883
-3.26%
$1.4 million $3.96 million
Apr 26, 2023 $0.00913
+3.74%
$1.45 million $3.42 million
Apr 25, 2023 $0.00879
-2.66%
$1.4 million $8.91 million
Apr 24, 2023 $0.00906
+1.97%
$1.44 million $5.36 million
Apr 23, 2023 $0.00889
+0.46%
$1.41 million $406,664
Apr 22, 2023 $0.00887
+1.56%
$1.41 million $1.7 million
Apr 21, 2023 $0.00874
-1.66%
$1.39 million $49,298
Apr 20, 2023 $0.00886
-0.17%
$1.41 million $2.52 million
Apr 19, 2023 $0.00887
-2.27%
$1.41 million $71,868
Apr 18, 2023 $0.00907
+2.31%
$1.44 million $61,410
Apr 17, 2023 $0.00888
-0.37%
$1.41 million $52,585
Apr 16, 2023 $0.00893
-2.62%
$1.42 million $803,918
Apr 15, 2023 $0.00917
-0.06%
$1.46 million $35,733
Apr 14, 2023 $0.00919
-1.21%
$1.46 million $56,737
Apr 13, 2023 $0.0093
+2.90%
$1.48 million $2.46 million
Apr 12, 2023 $0.00903
-0.34%
$1.44 million $80,341
Apr 11, 2023 $0.00908
+3.42%
$1.44 million $7.07 million
Apr 10, 2023 $0.00867
-5.95%
$1.38 million $108,214
Apr 9, 2023 $0.00923
-1.38%
$1.47 million $62,447
Apr 8, 2023 $0.00937
+7.96%
$1.49 million $276,284
Apr 7, 2023 $0.00864
-2.22%
$1.37 million $79,226
Apr 6, 2023 $0.00884
-1.11%
$1.4 million $40,605
Apr 5, 2023 $0.00893
+1.82%
$1.42 million $61,926
Apr 4, 2023 $0.00877
+2.80%
$1.39 million $199,806
Apr 3, 2023 $0.00854
-11.85%
$1.36 million $276,684
Apr 2, 2023 $0.00969
+13.97%
$1.54 million $12.08 million
Apr 1, 2023 $0.00852
-0.19%
$1.35 million $50,454
Mar 31, 2023 $0.00851
-2.05%
$1.35 million $58,590
Mar 30, 2023 $0.00869
-0.54%
$1.38 million $39,083
Mar 29, 2023 $0.00875
-0.64%
$1.39 million $108,984
Mar 28, 2023 $0.00881
+3.63%
$1.4 million $46,149
Mar 27, 2023 $0.00866
-3.48%
$1.38 million $56,526
Mar 26, 2023 $0.00898
-0.25%
$1.43 million $166,804
Mar 25, 2023 $0.00902
+0.85%
$1.43 million $41,631
Mar 24, 2023 $0.00895
-6.55%
$1.42 million $79,986
Mar 23, 2023 $0.00956
+6.02%
$1.52 million $385,633
Mar 22, 2023 $0.00894
-4.98%
$1.42 million $188,878
Mar 21, 2023 $0.00941
-2.51%
$1.5 million $895,081