Sakura Historical Data

SKU Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0074
-6.66%
$ 1.18 million $ 25,757
May 8, 2023 $ 0.00793
-6.65%
$ 1.26 million $ 57,031
May 7, 2023 $ 0.00848
-5.72%
$ 1.35 million $ 150,108
May 6, 2023 $ 0.00902
-3.83%
$ 1.43 million $ 51,269
May 5, 2023 $ 0.00938
+1.28%
$ 1.49 million $ 48,185
May 4, 2023 $ 0.00925
+1.13%
$ 1.47 million $ 728,011
May 3, 2023 $ 0.00915
-1.64%
$ 1.45 million $ 4.62 million
May 2, 2023 $ 0.0093
+0.91%
$ 1.48 million $ 79,627
May 1, 2023 $ 0.00923
+4.60%
$ 1.47 million $ 777,513
Apr 30, 2023 $ 0.00884
-0.90%
$ 1.41 million $ 330,598
Apr 29, 2023 $ 0.00893
+0.41%
$ 1.42 million $ 43,234
Apr 28, 2023 $ 0.00889
+0.74%
$ 1.41 million $ 75,839
Apr 27, 2023 $ 0.00883
-3.26%
$ 1.4 million $ 3.96 million
Apr 26, 2023 $ 0.00913
+3.74%
$ 1.45 million $ 3.42 million
Apr 25, 2023 $ 0.00879
-2.66%
$ 1.4 million $ 8.91 million
Apr 24, 2023 $ 0.00906
+1.97%
$ 1.44 million $ 5.36 million
Apr 23, 2023 $ 0.00889
+0.46%
$ 1.41 million $ 406,664
Apr 22, 2023 $ 0.00887
+1.56%
$ 1.41 million $ 1.7 million
Apr 21, 2023 $ 0.00874
-1.66%
$ 1.39 million $ 49,298
Apr 20, 2023 $ 0.00886
-0.17%
$ 1.41 million $ 2.52 million
Apr 19, 2023 $ 0.00887
-2.27%
$ 1.41 million $ 71,868
Apr 18, 2023 $ 0.00907
+2.31%
$ 1.44 million $ 61,410
Apr 17, 2023 $ 0.00888
-0.37%
$ 1.41 million $ 52,585
Apr 16, 2023 $ 0.00893
-2.62%
$ 1.42 million $ 803,918
Apr 15, 2023 $ 0.00917
-0.06%
$ 1.46 million $ 35,733
Apr 14, 2023 $ 0.00919
-1.21%
$ 1.46 million $ 56,737
Apr 13, 2023 $ 0.0093
+2.90%
$ 1.48 million $ 2.46 million
Apr 12, 2023 $ 0.00903
-0.34%
$ 1.44 million $ 80,341
Apr 11, 2023 $ 0.00908
+3.42%
$ 1.44 million $ 7.07 million
Apr 10, 2023 $ 0.00867
-5.95%
$ 1.38 million $ 108,214
Apr 9, 2023 $ 0.00923
-1.38%
$ 1.47 million $ 62,447
Apr 8, 2023 $ 0.00937
+7.96%
$ 1.49 million $ 276,284
Apr 7, 2023 $ 0.00864
-2.22%
$ 1.37 million $ 79,226
Apr 6, 2023 $ 0.00884
-1.11%
$ 1.4 million $ 40,605
Apr 5, 2023 $ 0.00893
+1.82%
$ 1.42 million $ 61,926
Apr 4, 2023 $ 0.00877
+2.80%
$ 1.39 million $ 199,806
Apr 3, 2023 $ 0.00854
-11.85%
$ 1.36 million $ 276,684
Apr 2, 2023 $ 0.00969
+13.97%
$ 1.54 million $ 12.08 million
Apr 1, 2023 $ 0.00852
-0.19%
$ 1.35 million $ 50,454
Mar 31, 2023 $ 0.00851
-2.05%
$ 1.35 million $ 58,590
Mar 30, 2023 $ 0.00869
-0.54%
$ 1.38 million $ 39,083
Mar 29, 2023 $ 0.00875
-0.64%
$ 1.39 million $ 108,984
Mar 28, 2023 $ 0.00881
+3.63%
$ 1.4 million $ 46,149
Mar 27, 2023 $ 0.00866
-3.48%
$ 1.38 million $ 56,526
Mar 26, 2023 $ 0.00898
-0.25%
$ 1.43 million $ 166,804
Mar 25, 2023 $ 0.00902
+0.85%
$ 1.43 million $ 41,631
Mar 24, 2023 $ 0.00895
-6.55%
$ 1.42 million $ 79,986
Mar 23, 2023 $ 0.00956
+6.02%
$ 1.52 million $ 385,633
Mar 22, 2023 $ 0.00894
-4.98%
$ 1.42 million $ 188,878
Mar 21, 2023 $ 0.00941
-2.51%
$ 1.5 million $ 895,081