Sakura Historical Data

SKU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.000667
+0.00%
$-- $2
Feb 16, 2025 $0.000667
+0.00%
$106,053 $2
Feb 15, 2025 $0.000546
+0.00%
$86,814 $7
Feb 14, 2025 $0.000546
-18.39%
$86,814 $268
Feb 13, 2025 $0.000669
-0.30%
$106,371 $151
Feb 12, 2025 $0.00053
-0.93%
$84,270 $22
Feb 11, 2025 $0.000535
-4.46%
$85,065 $81
Feb 10, 2025 $0.00056
+11.55%
$89,040 $223
Feb 9, 2025 $0.000502
+2.66%
$79,818 $46
Feb 8, 2025 $0.000489
-1.41%
$77,751 $8
Feb 7, 2025 $0.000496
+2.69%
$78,864 $121
Feb 6, 2025 $0.000483
+0.00%
$76,797 $22
Feb 5, 2025 $0.000505
+0.00%
$-- $15
Feb 4, 2025 $0.000505
-6.83%
$80,295 $106
Feb 3, 2025 $0.000521
+26.15%
$82,839 $110
Feb 2, 2025 $0.000413
-19.96%
$65,667 $366
Feb 1, 2025 $0.000516
+4.67%
$82,044 $650
Jan 31, 2025 $0.000493
+9.56%
$78,387 $17
Jan 30, 2025 $0.00045
-6.25%
$71,550 $62
Jan 29, 2025 $0.00048
-11.11%
$76,320 $31
Jan 28, 2025 $0.00054
+0.19%
$85,860 $23
Jan 27, 2025 $0.00054
+0.00%
$85,860 $8
Jan 26, 2025 $0.00054
-0.74%
$85,860 $165
Jan 25, 2025 $0.000544
+0.00%
$86,496 $10
Jan 24, 2025 $0.000544
+15.01%
$86,496 $62
Jan 23, 2025 $0.000473
-4.83%
$75,207 $71
Jan 22, 2025 $0.000497
-0.60%
$79,023 $374
Jan 21, 2025 $0.0005
-7.58%
$79,500 $421
Jan 20, 2025 $0.000541
-3.39%
$86,019 $846
Jan 19, 2025 $0.00056
-12.23%
$89,040 $1,322
Jan 18, 2025 $0.00052
-29.73%
$82,680 $1,226
Jan 17, 2025 $0.00074
-3.65%
$117,660 $2,023
Jan 16, 2025 $0.000768
+3.78%
$122,112 $92
Jan 15, 2025 $0.00074
-3.01%
$117,660 $381
Jan 14, 2025 $0.000763
-7.40%
$121,317 $833
Jan 13, 2025 $0.000824
+5.64%
$131,016 $895
Jan 12, 2025 $0.00078
+2.23%
$124,020 $425
Jan 11, 2025 $0.000763
-8.29%
$121,317 $1,500
Jan 10, 2025 $0.000832
-7.04%
$132,288 $278
Jan 9, 2025 $0.000895
-5.69%
$142,305 $1,118
Jan 8, 2025 $0.000949
+10.22%
$150,891 $1,106
Jan 7, 2025 $0.000861
-1.94%
$136,899 $536
Jan 6, 2025 $0.000878
-7.58%
$139,602 $1,067
Jan 5, 2025 $0.00115
+6.35%
$183,645 $1,369
Jan 4, 2025 $0.00109
-6.14%
$172,674 $2,888
Jan 3, 2025 $0.00102
+23.23%
$162,816 $9,010
Jan 2, 2025 $0.000831
-0.48%
$132,129 $562
Jan 1, 2025 $0.000835
+1.83%
$132,765 $708
Dec 31, 2024 $0.00082
-17.09%
$130,380 $2,183
Dec 30, 2024 $0.000893
-14.63%
$141,987 $6,761