Sakura Historical Data

SKU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00105
-18.22%
$ 166,314 $ 7,191
Dec 28, 2024 $ 0.00128
-5.61%
$ 203,361 $ 6,865
Dec 27, 2024 $ 0.00136
-9.18%
$ 215,604 $ 48,188
Dec 26, 2024 $ 0.00149
+0.00%
$ 237,387 $ 1,386
Dec 25, 2024 $ 0.00149
+14.14%
$ 237,387 $ 1,058
Dec 24, 2024 $ 0.00131
-4.39%
$ 207,972 $ 5,049
Dec 23, 2024 $ 0.00132
+56.70%
$ 210,039 $ 74,967
Dec 22, 2024 $ 0.000843
+0.36%
$ 134,037 $ 2
Dec 21, 2024 $ 0.00084
+0.96%
$ 133,560 $ 139
Dec 20, 2024 $ 0.000832
+13.04%
$ 132,288 $ 93
Dec 19, 2024 $ 0.000736
-15.89%
$ 117,024 $ 1,061
Dec 18, 2024 $ 0.000875
-5.61%
$ 139,125 $ 1,074
Dec 17, 2024 $ 0.000927
-15.19%
$ 147,393 $ 233
Dec 16, 2024 $ 0.00109
+9.19%
$ 173,787 $ 1,457
Dec 15, 2024 $ 0.001
+0.10%
$ 159,159 $ 86
Dec 14, 2024 $ 0.001
-0.10%
$ 159,000 $ 466
Dec 13, 2024 $ 0.001
-12.96%
$ 159,159 $ 208
Dec 12, 2024 $ 0.00115
+0.35%
$ 182,850 $ 365
Dec 11, 2024 $ 0.00115
-3.29%
$ 182,214 $ 211
Dec 10, 2024 $ 0.00119
-14.69%
$ 188,415 $ 444
Dec 9, 2024 $ 0.00139
+12.56%
$ 220,851 $ 499
Dec 8, 2024 $ 0.00123
-5.66%
$ 196,206 $ 159
Dec 7, 2024 $ 0.00131
+4.89%
$ 207,972 $ 1,645
Dec 6, 2024 $ 0.00125
-0.16%
$ 198,273 $ 908
Dec 5, 2024 $ 0.00125
+1.05%
$ 198,591 $ 195
Dec 4, 2024 $ 0.00124
-12.40%
$ 196,524 $ 62
Dec 3, 2024 $ 0.00141
+0.00%
$ 224,349 $ 78
Dec 2, 2024 $ 0.00141
-0.84%
$ 224,349 $ 415
Dec 1, 2024 $ 0.00142
+17.60%
$ 226,257 $ 1,995
Nov 30, 2024 $ 0.00121
+26.04%
$ 192,390 $ 538
Nov 29, 2024 $ 0.00096
+0.00%
$ 152,640 $ 318
Nov 28, 2024 $ 0.00096
+0.73%
$ 152,640 $ 201
Nov 27, 2024 $ 0.00111
-0.27%
$ 176,808 $ 89
Nov 26, 2024 $ 0.00112
+10.95%
$ 177,285 $ 111
Nov 25, 2024 $ 0.00101
-1.47%
$ 159,795 $ 187
Nov 24, 2024 $ 0.00102
+3.03%
$ 162,180 $ 11
Nov 23, 2024 $ 0.00099
+11.24%
$ 157,410 $ 428
Nov 22, 2024 $ 0.00089
-8.34%
$ 141,510 $ 464
Nov 21, 2024 $ 0.000971
+0.31%
$ 154,389 $ 141
Nov 20, 2024 $ 0.000968
-19.47%
$ 153,912 $ 419
Nov 19, 2024 $ 0.0012
-19.87%
$ 191,118 $ 1,533
Nov 18, 2024 $ 0.0015
+5.63%
$ 238,500 $ 262
Nov 17, 2024 $ 0.00142
+5.19%
$ 225,780 $ 572
Nov 16, 2024 $ 0.00135
+14.41%
$ 214,650 $ 1,490
Nov 15, 2024 $ 0.00118
+32.58%
$ 187,620 $ 823
Nov 14, 2024 $ 0.00089
-0.11%
$ 141,510 $ 127
Nov 13, 2024 $ 0.000891
+0.11%
$ 141,669 $ 131
Nov 12, 2024 $ 0.00089
-4.30%
$ 141,510 $ 269
Nov 11, 2024 $ 0.00093
+2.65%
$ 147,870 $ 382
Nov 10, 2024 $ 0.000906
+3.78%
$ 144,054 $ 489