Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.00105
-18.22%
$166,314 $7,191
Dec 28, 2024 $0.00128
-5.61%
$203,361 $6,865
Dec 27, 2024 $0.00136
-9.18%
$215,604 $48,188
Dec 26, 2024 $0.00149
+0.00%
$237,387 $1,386
Dec 25, 2024 $0.00149
+14.14%
$237,387 $1,058
Dec 24, 2024 $0.00131
-4.39%
$207,972 $5,049
Dec 23, 2024 $0.00132
+56.70%
$210,039 $74,967
Dec 22, 2024 $0.000843
+0.36%
$134,037 $2
Dec 21, 2024 $0.00084
+0.96%
$133,560 $139
Dec 20, 2024 $0.000832
+13.04%
$132,288 $93
Dec 19, 2024 $0.000736
-15.89%
$117,024 $1,061
Dec 18, 2024 $0.000875
-5.61%
$139,125 $1,074
Dec 17, 2024 $0.000927
-15.19%
$147,393 $233
Dec 16, 2024 $0.00109
+9.19%
$173,787 $1,457
Dec 15, 2024 $0.001
+0.10%
$159,159 $86
Dec 14, 2024 $0.001
-0.10%
$159,000 $466
Dec 13, 2024 $0.001
-12.96%
$159,159 $208
Dec 12, 2024 $0.00115
+0.35%
$182,850 $365
Dec 11, 2024 $0.00115
-3.29%
$182,214 $211
Dec 10, 2024 $0.00119
-14.69%
$188,415 $444
Dec 9, 2024 $0.00139
+12.56%
$220,851 $499
Dec 8, 2024 $0.00123
-5.66%
$196,206 $159
Dec 7, 2024 $0.00131
+4.89%
$207,972 $1,645
Dec 6, 2024 $0.00125
-0.16%
$198,273 $908
Dec 5, 2024 $0.00125
+1.05%
$198,591 $195
Dec 4, 2024 $0.00124
-12.40%
$196,524 $62
Dec 3, 2024 $0.00141
+0.00%
$224,349 $78
Dec 2, 2024 $0.00141
-0.84%
$224,349 $415
Dec 1, 2024 $0.00142
+17.60%
$226,257 $1,995
Nov 30, 2024 $0.00121
+26.04%
$192,390 $538
Nov 29, 2024 $0.00096
+0.00%
$152,640 $318
Nov 28, 2024 $0.00096
+0.73%
$152,640 $201
Nov 27, 2024 $0.00111
-0.27%
$176,808 $89
Nov 26, 2024 $0.00112
+10.95%
$177,285 $111
Nov 25, 2024 $0.00101
-1.47%
$159,795 $187
Nov 24, 2024 $0.00102
+3.03%
$162,180 $11
Nov 23, 2024 $0.00099
+11.24%
$157,410 $428
Nov 22, 2024 $0.00089
-8.34%
$141,510 $464
Nov 21, 2024 $0.000971
+0.31%
$154,389 $141
Nov 20, 2024 $0.000968
-19.47%
$153,912 $419
Nov 19, 2024 $0.0012
-19.87%
$191,118 $1,533
Nov 18, 2024 $0.0015
+5.63%
$238,500 $262
Nov 17, 2024 $0.00142
+5.19%
$225,780 $572
Nov 16, 2024 $0.00135
+14.41%
$214,650 $1,490
Nov 15, 2024 $0.00118
+32.58%
$187,620 $823
Nov 14, 2024 $0.00089
-0.11%
$141,510 $127
Nov 13, 2024 $0.000891
+0.11%
$141,669 $131
Nov 12, 2024 $0.00089
-4.30%
$141,510 $269
Nov 11, 2024 $0.00093
+2.65%
$147,870 $382
Nov 10, 2024 $0.000906
+3.78%
$144,054 $489