Sakura Historical Data

SKU Page 4
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000873
-0.11%
$ 138,807 $ 515
Nov 8, 2024 $ 0.000877
+0.69%
$ 139,443 $ 353
Nov 7, 2024 $ 0.000871
-6.34%
$ 138,489 $ 395
Nov 6, 2024 $ 0.00093
+12.05%
$ 147,870 $ 252
Nov 5, 2024 $ 0.000829
+0.12%
$ 131,811 $ 537
Nov 4, 2024 $ 0.000828
+0.24%
$ 131,652 $ 364
Nov 3, 2024 $ 0.000826
-2.36%
$ 131,334 $ 122
Nov 2, 2024 $ 0.000846
-2.20%
$ 134,514 $ 165
Nov 1, 2024 $ 0.000865
+14.57%
$ 137,535 $ 201
Oct 31, 2024 $ 0.000755
-2.08%
$ 120,045 $ 140
Oct 30, 2024 $ 0.000771
+3.21%
$ 122,589 $ 133
Oct 29, 2024 $ 0.000747
+3.89%
$ 118,773 $ 342
Oct 28, 2024 $ 0.000719
-1.51%
$ 114,321 $ 405
Oct 27, 2024 $ 0.00073
-0.68%
$ 116,070 $ 422
Oct 26, 2024 $ 0.000735
+0.14%
$ 116,865 $ 483
Oct 25, 2024 $ 0.000734
-3.93%
$ 116,706 $ 420
Oct 24, 2024 $ 0.000764
+5.67%
$ 121,476 $ 2,224
Oct 23, 2024 $ 0.000723
+7.59%
$ 114,957 $ 13,773
Oct 22, 2024 $ 0.000672
-0.44%
$ 106,848 $ 146
Oct 21, 2024 $ 0.000675
-0.74%
$ 107,325 $ 3
Oct 20, 2024 $ 0.00068
-2.02%
$ 108,120 $ 44
Oct 19, 2024 $ 0.000694
-0.29%
$ 110,346 $ 1
Oct 18, 2024 $ 0.000756
-5.14%
$ 120,204 $ 265
Oct 17, 2024 $ 0.000696
+17.37%
$ 110,664 $ 515
Oct 16, 2024 $ 0.0007
+13.09%
$ 111,300 $ 312
Oct 15, 2024 $ 0.000619
+5.27%
$ 98,421 $ 316
Oct 14, 2024 $ 0.000588
-0.68%
$ 93,492 $ 182
Oct 13, 2024 $ 0.000592
-4.05%
$ 94,128 $ 411
Oct 12, 2024 $ 0.000538
+0.37%
$ 85,542 $ 116
Oct 11, 2024 $ 0.000536
-2.55%
$ 85,224 $ 34
Oct 10, 2024 $ 0.00055
-12.70%
$ 87,450 $ 175
Oct 9, 2024 $ 0.00063
-2.63%
$ 100,170 $ 13
Oct 8, 2024 $ 0.000647
+2.21%
$ 102,873 $ 129
Oct 7, 2024 $ 0.000633
-0.47%
$ 100,647 $ 92
Oct 6, 2024 $ 0.000635
+0.79%
$ 100,965 $ 205
Oct 5, 2024 $ 0.000638
+5.28%
$ 101,442 $ 168
Oct 4, 2024 $ 0.000606
-5.31%
$ 96,354 $ 197
Oct 3, 2024 $ 0.00064
-0.47%
$ 101,760 $ 59
Oct 2, 2024 $ 0.000641
-9.72%
$ 101,919 $ 291
Oct 1, 2024 $ 0.0007
-23.91%
$ 111,300 $ 1,349
Sep 30, 2024 $ 0.00092
+5.75%
$ 146,280 $ 588
Sep 29, 2024 $ 0.00087
+3.57%
$ 138,330 $ 162
Sep 28, 2024 $ 0.000766
-7.04%
$ 121,794 $ 103
Sep 27, 2024 $ 0.000824
+3.00%
$ 131,016 $ 169
Sep 26, 2024 $ 0.0008
+10.04%
$ 127,200 $ 193
Sep 25, 2024 $ 0.000727
-6.44%
$ 115,593 $ 37
Sep 24, 2024 $ 0.000777
+23.73%
$ 123,543 $ 137
Sep 23, 2024 $ 0.000628
-10.41%
$ 99,852 $ 52
Sep 22, 2024 $ 0.000701
+0.00%
$ 111,459 $ 22
Sep 21, 2024 $ 0.000701
-7.76%
$ 111,459 $ 35