Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.00125
+1.62%
$199,386 $1,282
Jul 31, 2024 $0.00123
-5.08%
$196,206 $1,107
Jul 30, 2024 $0.0013
+5.18%
$206,700 $400
Jul 29, 2024 $0.00124
+0.24%
$196,524 $212
Jul 28, 2024 $0.00123
+1.99%
$196,047 $27
Jul 27, 2024 $0.00121
+12.26%
$192,231 $126
Jul 26, 2024 $0.00108
-0.46%
$171,243 $1,102
Jul 25, 2024 $0.00108
+4.84%
$172,038 $30
Jul 24, 2024 $0.00103
-1.71%
$164,088 $6,421
Jul 23, 2024 $0.00105
-8.93%
$166,950 $29
Jul 22, 2024 $0.00115
-14.97%
$183,327 $114
Jul 21, 2024 $0.00136
+2.65%
$215,604 $93
Jul 20, 2024 $0.00115
-7.99%
$183,009 $36
Jul 19, 2024 $0.00125
+1.30%
$198,909 $5,118
Jul 18, 2024 $0.00123
+14.56%
$196,365 $944
Jul 17, 2024 $0.00141
+31.96%
$224,508 $889
Jul 16, 2024 $0.000942
-13.82%
$149,778 $5,671
Jul 15, 2024 $0.00109
-15.73%
$173,787 $2,429
Jul 14, 2024 $0.000918
-49.42%
$145,962 $4,174
Jul 13, 2024 $0.0018
+94.71%
$286,995 $2,410
Jul 12, 2024 $0.00083
-15.31%
$131,970 $2,441
Jul 11, 2024 $0.00098
+0.20%
$155,820 $12
Jul 10, 2024 $0.000978
-9.44%
$155,502 $1,477
Jul 9, 2024 $0.00108
+16.13%
$171,720 $7,056
Jul 8, 2024 $0.00108
+0.00%
$172,038 $6
Jul 7, 2024 $0.00108
-2.17%
$172,038 $23
Jul 6, 2024 $0.000844
+0.00%
$134,196 $42
Jul 5, 2024 $0.00112
-0.09%
$178,239 $247
Jul 4, 2024 $0.00102
-9.01%
$162,180 $5,794
Jul 3, 2024 $0.00112
+0.00%
$178,239 $8
Jul 2, 2024 $0.00099
+0.00%
$157,410 $10
Jul 1, 2024 $0.00099
-11.69%
$157,410 $21
Jun 30, 2024 $0.00112
+13.35%
$178,239 $1
Jun 29, 2024 $0.000989
+0.10%
$157,251 $94
Jun 28, 2024 $0.000988
-11.94%
$157,092 $98
Jun 27, 2024 $0.00112
+0.00%
$178,398 $151
Jun 26, 2024 $0.00112
+14.37%
$178,398 $7
Jun 25, 2024 $0.00112
+14.49%
$178,398 $5
Jun 24, 2024 $0.00098
-20.58%
$155,820 $63
Jun 23, 2024 $0.00122
+4.65%
$193,344 $35
Jun 22, 2024 $0.00116
+9.62%
$184,758 $121
Jun 21, 2024 $0.00106
-14.10%
$168,540 $66
Jun 20, 2024 $0.00123
+1.23%
$196,206 $459
Jun 19, 2024 $0.00098
-20.33%
$155,820 $208
Jun 18, 2024 $0.00123
-19.24%
$195,570 $2,829
Jun 17, 2024 $0.00152
-1.17%
$242,157 $1,738
Jun 16, 2024 $0.00154
-12.27%
$245,496 $4,944
Jun 15, 2024 $0.00177
-14.04%
$281,271 $5,599
Jun 14, 2024 $0.00206
+0.39%
$327,222 $4,592
Jun 13, 2024 $0.00292
+12.98%
$464,916 $24,296