Sakura Historical Data

SKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00259
-2.01%
$411,174 $12,756
Jun 11, 2024 $0.00265
-3.68%
$420,873 $11,090
Jun 10, 2024 $0.00275
-0.76%
$436,455 $13,718
Jun 9, 2024 $0.00277
-0.14%
$439,635 $13,670
Jun 8, 2024 $0.00276
-4.29%
$438,840 $13,710
Jun 7, 2024 $0.00288
-1.94%
$458,715 $13,844
Jun 6, 2024 $0.00295
+1.03%
$469,368 $14,167
Jun 5, 2024 $0.00292
-1.81%
$464,916 $13,681
Jun 4, 2024 $0.00298
-1.00%
$473,502 $8,179
Jun 3, 2024 $0.00301
+7.28%
$478,113 $14,527
Jun 2, 2024 $0.00279
-3.99%
$444,246 $14,231
Jun 1, 2024 $0.00291
+9.10%
$463,008 $10,731
May 31, 2024 $0.00267
-0.48%
$424,371 $9,535
May 30, 2024 $0.00268
+0.71%
$426,438 $13,946
May 29, 2024 $0.00266
-0.82%
$423,417 $9,010
May 28, 2024 $0.00269
-0.22%
$427,233 $14,054
May 27, 2024 $0.00269
+0.15%
$428,346 $6,348
May 26, 2024 $0.00269
-0.07%
$428,028 $13,762
May 25, 2024 $0.00269
+0.00%
$428,346 $14,376
May 24, 2024 $0.00269
-0.04%
$428,346 $14,065
May 23, 2024 $0.00269
+0.30%
$428,346 $13,721
May 22, 2024 $0.00269
-4.34%
$427,710 $13,987
May 21, 2024 $0.00281
-0.32%
$447,585 $14,114
May 20, 2024 $0.00282
-0.25%
$449,016 $13,988
May 19, 2024 $0.00283
-2.38%
$449,493 $14,481
May 18, 2024 $0.0029
-0.03%
$460,464 $13,793
May 17, 2024 $0.0029
-0.45%
$460,464 $10,256
May 16, 2024 $0.00291
-1.99%
$462,690 $8,762
May 15, 2024 $0.00297
+4.10%
$472,071 $14,579
May 14, 2024 $0.00285
+0.85%
$453,309 $13,597
May 13, 2024 $0.00283
-1.26%
$450,288 $13,099
May 12, 2024 $0.00287
+0.00%
$456,012 $13,570
May 11, 2024 $0.00287
+0.28%
$455,853 $13,682
May 10, 2024 $0.00285
+1.82%
$453,945 $13,960
May 9, 2024 $0.0028
-0.32%
$445,518 $13,806
May 8, 2024 $0.00281
-0.99%
$447,267 $11,164
May 7, 2024 $0.00284
+0.82%
$451,719 $11,441
May 6, 2024 $0.00282
+0.18%
$448,380 $13,736
May 5, 2024 $0.00282
+0.28%
$447,744 $13,123
May 4, 2024 $0.00281
+1.44%
$446,949 $14,083
May 3, 2024 $0.00278
-5.22%
$441,384 $14,085
May 2, 2024 $0.00293
+1.88%
$466,347 $8,218
May 1, 2024 $0.00288
-9.64%
$457,761 $10,828
Apr 30, 2024 $0.00319
-3.83%
$506,574 $7,370
Apr 29, 2024 $0.00331
+0.06%
$526,290 $13,937
Apr 28, 2024 $0.00332
+2.57%
$527,403 $12,957
Apr 27, 2024 $0.00323
-0.15%
$513,729 $13,922
Apr 26, 2024 $0.00323
-0.58%
$514,206 $14,099
Apr 25, 2024 $0.00326
-0.03%
$518,340 $13,934
Apr 24, 2024 $0.00327
-0.67%
$519,135 $13,808