Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SKU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.00381
+15.22%
$605,472 $11,538
Mar 3, 2024 $0.00331
-2.04%
$525,654 $17,914
Mar 2, 2024 $0.00337
-4.63%
$536,625 $13,869
Mar 1, 2024 $0.00353
+1.15%
$561,747 $13,104
Feb 29, 2024 $0.00352
+18.17%
$559,362 $17,607
Feb 28, 2024 $0.00301
-5.20%
$477,954 $15,186
Feb 27, 2024 $0.00314
+4.97%
$499,896 $20,323
Feb 26, 2024 $0.00299
-3.51%
$475,887 $10,491
Feb 25, 2024 $0.00311
+4.44%
$494,172 $18,482
Feb 24, 2024 $0.00297
+3.92%
$472,230 $20,542
Feb 23, 2024 $0.00286
-3.67%
$455,058 $13,031
Feb 22, 2024 $0.00297
-2.11%
$472,866 $14,821
Feb 21, 2024 $0.00302
+7.29%
$480,021 $13,226
Feb 20, 2024 $0.00281
-4.66%
$446,154 $15,643
Feb 19, 2024 $0.00293
-2.85%
$466,029 $12,092
Feb 18, 2024 $0.00302
+7.36%
$480,021 $17,411
Feb 17, 2024 $0.0028
-8.40%
$445,836 $18,904
Feb 16, 2024 $0.00305
+1.83%
$485,745 $12,764
Feb 15, 2024 $0.003
+3.38%
$476,682 $7,924
Feb 14, 2024 $0.0029
+7.16%
$461,736 $15,233
Feb 13, 2024 $0.00271
-6.33%
$430,890 $19,971
Feb 12, 2024 $0.00287
-8.18%
$456,807 $18,105
Feb 11, 2024 $0.00314
+1.13%
$498,465 $8,279
Feb 10, 2024 $0.0031
+5.20%
$492,105 $13,073
Feb 9, 2024 $0.00293
-6.81%
$465,711 $10,928
Feb 8, 2024 $0.00308
+2.46%
$489,720 $18,523
Feb 7, 2024 $0.00294
+1.69%
$468,096 $9,620
Feb 6, 2024 $0.00335
+10.62%
$533,286 $11,706
Feb 5, 2024 $0.00304
-1.87%
$483,519 $20,896
Feb 4, 2024 $0.0031
+7.75%
$492,900 $16,856
Feb 3, 2024 $0.00287
+0.70%
$456,012 $1,944
Feb 2, 2024 $0.00285
+0.04%
$452,832 $4,275
Feb 1, 2024 $0.00285
-0.52%
$452,673 $14,958
Jan 31, 2024 $0.00288
+5.65%
$457,761 $14,813
Jan 30, 2024 $0.00273
-6.47%
$434,388 $16,764
Jan 29, 2024 $0.00292
+4.07%
$463,644 $18,481
Jan 28, 2024 $0.00284
-1.18%
$452,037 $12,196
Jan 27, 2024 $0.00288
+0.84%
$457,761 $14,584
Jan 26, 2024 $0.00286
+5.53%
$455,217 $20,982
Jan 25, 2024 $0.00271
-7.09%
$431,208 $16,171
Jan 24, 2024 $0.00283
+8.81%
$449,811 $7,612
Jan 23, 2024 $0.0026
-3.81%
$413,400 $3,254
Jan 22, 2024 $0.00268
-1.94%
$425,643 $16,033
Jan 21, 2024 $0.00273
-1.87%
$433,434 $20,882
Jan 20, 2024 $0.00276
-4.19%
$439,476 $15,235
Jan 19, 2024 $0.00286
-1.18%
$454,263 $16,672
Jan 18, 2024 $0.00289
-10.00%
$459,351 $12,095
Jan 17, 2024 $0.00321
-1.32%
$510,867 $16,231
Jan 16, 2024 $0.00324
-5.08%
$514,365 $16,139
Jan 15, 2024 $0.00341
+12.54%
$542,349 $18,599