Sakura Historical Data

SKU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00381
+15.22%
$605,472 $11,538
Mar 3, 2024 $0.00331
-2.04%
$525,654 $17,914
Mar 2, 2024 $0.00337
-4.63%
$536,625 $13,869
Mar 1, 2024 $0.00353
+1.15%
$561,747 $13,104
Feb 29, 2024 $0.00352
+18.17%
$559,362 $17,607
Feb 28, 2024 $0.00301
-5.20%
$477,954 $15,186
Feb 27, 2024 $0.00314
+4.97%
$499,896 $20,323
Feb 26, 2024 $0.00299
-3.51%
$475,887 $10,491
Feb 25, 2024 $0.00311
+4.44%
$494,172 $18,482
Feb 24, 2024 $0.00297
+3.92%
$472,230 $20,542
Feb 23, 2024 $0.00286
-3.67%
$455,058 $13,031
Feb 22, 2024 $0.00297
-2.11%
$472,866 $14,821
Feb 21, 2024 $0.00302
+7.29%
$480,021 $13,226
Feb 20, 2024 $0.00281
-4.66%
$446,154 $15,643
Feb 19, 2024 $0.00293
-2.85%
$466,029 $12,092
Feb 18, 2024 $0.00302
+7.36%
$480,021 $17,411
Feb 17, 2024 $0.0028
-8.40%
$445,836 $18,904
Feb 16, 2024 $0.00305
+1.83%
$485,745 $12,764
Feb 15, 2024 $0.003
+3.38%
$476,682 $7,924
Feb 14, 2024 $0.0029
+7.16%
$461,736 $15,233
Feb 13, 2024 $0.00271
-6.33%
$430,890 $19,971
Feb 12, 2024 $0.00287
-8.18%
$456,807 $18,105
Feb 11, 2024 $0.00314
+1.13%
$498,465 $8,279
Feb 10, 2024 $0.0031
+5.20%
$492,105 $13,073
Feb 9, 2024 $0.00293
-6.81%
$465,711 $10,928
Feb 8, 2024 $0.00308
+2.46%
$489,720 $18,523
Feb 7, 2024 $0.00294
+1.69%
$468,096 $9,620
Feb 6, 2024 $0.00335
+10.62%
$533,286 $11,706
Feb 5, 2024 $0.00304
-1.87%
$483,519 $20,896
Feb 4, 2024 $0.0031
+7.75%
$492,900 $16,856
Feb 3, 2024 $0.00287
+0.70%
$456,012 $1,944
Feb 2, 2024 $0.00285
+0.04%
$452,832 $4,275
Feb 1, 2024 $0.00285
-0.52%
$452,673 $14,958
Jan 31, 2024 $0.00288
+5.65%
$457,761 $14,813
Jan 30, 2024 $0.00273
-6.47%
$434,388 $16,764
Jan 29, 2024 $0.00292
+4.07%
$463,644 $18,481
Jan 28, 2024 $0.00284
-1.18%
$452,037 $12,196
Jan 27, 2024 $0.00288
+0.84%
$457,761 $14,584
Jan 26, 2024 $0.00286
+5.53%
$455,217 $20,982
Jan 25, 2024 $0.00271
-7.09%
$431,208 $16,171
Jan 24, 2024 $0.00283
+8.81%
$449,811 $7,612
Jan 23, 2024 $0.0026
-3.81%
$413,400 $3,254
Jan 22, 2024 $0.00268
-1.94%
$425,643 $16,033
Jan 21, 2024 $0.00273
-1.87%
$433,434 $20,882
Jan 20, 2024 $0.00276
-4.19%
$439,476 $15,235
Jan 19, 2024 $0.00286
-1.18%
$454,263 $16,672
Jan 18, 2024 $0.00289
-10.00%
$459,351 $12,095
Jan 17, 2024 $0.00321
-1.32%
$510,867 $16,231
Jan 16, 2024 $0.00324
-5.08%
$514,365 $16,139
Jan 15, 2024 $0.00341
+12.54%
$542,349 $18,599