Sakura Historical Data

SKU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00381
+15.22%
$ 605,472 $ 11,538
Mar 3, 2024 $ 0.00331
-2.04%
$ 525,654 $ 17,914
Mar 2, 2024 $ 0.00337
-4.63%
$ 536,625 $ 13,869
Mar 1, 2024 $ 0.00353
+1.15%
$ 561,747 $ 13,104
Feb 29, 2024 $ 0.00352
+18.17%
$ 559,362 $ 17,607
Feb 28, 2024 $ 0.00301
-5.20%
$ 477,954 $ 15,186
Feb 27, 2024 $ 0.00314
+4.97%
$ 499,896 $ 20,323
Feb 26, 2024 $ 0.00299
-3.51%
$ 475,887 $ 10,491
Feb 25, 2024 $ 0.00311
+4.44%
$ 494,172 $ 18,482
Feb 24, 2024 $ 0.00297
+3.92%
$ 472,230 $ 20,542
Feb 23, 2024 $ 0.00286
-3.67%
$ 455,058 $ 13,031
Feb 22, 2024 $ 0.00297
-2.11%
$ 472,866 $ 14,821
Feb 21, 2024 $ 0.00302
+7.29%
$ 480,021 $ 13,226
Feb 20, 2024 $ 0.00281
-4.66%
$ 446,154 $ 15,643
Feb 19, 2024 $ 0.00293
-2.85%
$ 466,029 $ 12,092
Feb 18, 2024 $ 0.00302
+7.36%
$ 480,021 $ 17,411
Feb 17, 2024 $ 0.0028
-8.40%
$ 445,836 $ 18,904
Feb 16, 2024 $ 0.00305
+1.83%
$ 485,745 $ 12,764
Feb 15, 2024 $ 0.003
+3.38%
$ 476,682 $ 7,924
Feb 14, 2024 $ 0.0029
+7.16%
$ 461,736 $ 15,233
Feb 13, 2024 $ 0.00271
-6.33%
$ 430,890 $ 19,971
Feb 12, 2024 $ 0.00287
-8.18%
$ 456,807 $ 18,105
Feb 11, 2024 $ 0.00314
+1.13%
$ 498,465 $ 8,279
Feb 10, 2024 $ 0.0031
+5.20%
$ 492,105 $ 13,073
Feb 9, 2024 $ 0.00293
-6.81%
$ 465,711 $ 10,928
Feb 8, 2024 $ 0.00308
+2.46%
$ 489,720 $ 18,523
Feb 7, 2024 $ 0.00294
+1.69%
$ 468,096 $ 9,620
Feb 6, 2024 $ 0.00335
+10.62%
$ 533,286 $ 11,706
Feb 5, 2024 $ 0.00304
-1.87%
$ 483,519 $ 20,896
Feb 4, 2024 $ 0.0031
+7.75%
$ 492,900 $ 16,856
Feb 3, 2024 $ 0.00287
+0.70%
$ 456,012 $ 1,944
Feb 2, 2024 $ 0.00285
+0.04%
$ 452,832 $ 4,275
Feb 1, 2024 $ 0.00285
-0.52%
$ 452,673 $ 14,958
Jan 31, 2024 $ 0.00288
+5.65%
$ 457,761 $ 14,813
Jan 30, 2024 $ 0.00273
-6.47%
$ 434,388 $ 16,764
Jan 29, 2024 $ 0.00292
+4.07%
$ 463,644 $ 18,481
Jan 28, 2024 $ 0.00284
-1.18%
$ 452,037 $ 12,196
Jan 27, 2024 $ 0.00288
+0.84%
$ 457,761 $ 14,584
Jan 26, 2024 $ 0.00286
+5.53%
$ 455,217 $ 20,982
Jan 25, 2024 $ 0.00271
-7.09%
$ 431,208 $ 16,171
Jan 24, 2024 $ 0.00283
+8.81%
$ 449,811 $ 7,612
Jan 23, 2024 $ 0.0026
-3.81%
$ 413,400 $ 3,254
Jan 22, 2024 $ 0.00268
-1.94%
$ 425,643 $ 16,033
Jan 21, 2024 $ 0.00273
-1.87%
$ 433,434 $ 20,882
Jan 20, 2024 $ 0.00276
-4.19%
$ 439,476 $ 15,235
Jan 19, 2024 $ 0.00286
-1.18%
$ 454,263 $ 16,672
Jan 18, 2024 $ 0.00289
-10.00%
$ 459,351 $ 12,095
Jan 17, 2024 $ 0.00321
-1.32%
$ 510,867 $ 16,231
Jan 16, 2024 $ 0.00324
-5.08%
$ 514,365 $ 16,139
Jan 15, 2024 $ 0.00341
+12.54%
$ 542,349 $ 18,599