Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SKU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.00329
+2.46%
$523,110 $15,064
Apr 22, 2024 $0.00321
-1.66%
$509,754 $13,721
Apr 21, 2024 $0.00326
+3.13%
$517,863 $13,430
Apr 20, 2024 $0.00315
-4.49%
$500,691 $13,733
Apr 19, 2024 $0.0033
-2.86%
$524,223 $10,437
Apr 18, 2024 $0.00339
-3.53%
$539,328 $25,045
Apr 17, 2024 $0.00352
+4.33%
$559,044 $27,583
Apr 16, 2024 $0.00308
+13.51%
$488,925 $57,750
Apr 15, 2024 $0.00271
+2.50%
$430,413 $36,165
Apr 14, 2024 $0.00264
+7.93%
$419,919 $42
Apr 13, 2024 $0.00245
-7.94%
$389,073 $6,817
Apr 12, 2024 $0.00266
-14.62%
$423,258 $16,509
Apr 11, 2024 $0.00311
+5.81%
$494,808 $14,649
Apr 10, 2024 $0.00294
+0.65%
$467,142 $13,942
Apr 9, 2024 $0.00292
-3.98%
$464,121 $15,318
Apr 8, 2024 $0.00304
+0.53%
$483,996 $14,955
Apr 7, 2024 $0.00303
-1.65%
$482,088 $11,706
Apr 6, 2024 $0.00308
+1.35%
$489,084 $16,028
Apr 5, 2024 $0.00303
-2.97%
$482,565 $16,324
Apr 4, 2024 $0.00312
-15.79%
$495,921 $17,240
Apr 3, 2024 $0.0037
+0.93%
$588,936 $12,251
Apr 2, 2024 $0.00368
-3.99%
$584,643 $16,356
Apr 1, 2024 $0.00383
+4.99%
$609,129 $15,420
Mar 31, 2024 $0.00364
+0.11%
$579,237 $15,968
Mar 30, 2024 $0.00364
+4.27%
$578,601 $14,987
Mar 29, 2024 $0.00349
-5.03%
$554,910 $20,128
Mar 28, 2024 $0.00366
+2.44%
$581,463 $22,896
Mar 27, 2024 $0.00357
-7.37%
$567,630 $20,347
Mar 26, 2024 $0.00385
+2.64%
$612,786 $14,243
Mar 25, 2024 $0.00376
-4.16%
$597,681 $27,859
Mar 24, 2024 $0.00382
-2.15%
$608,016 $13,570
Mar 23, 2024 $0.00389
-4.30%
$618,987 $13,880
Mar 22, 2024 $0.00411
+1.41%
$652,695 $16,945
Mar 21, 2024 $0.00402
+4.31%
$639,180 $18,405
Mar 20, 2024 $0.00383
-13.16%
$609,765 $14,188
Mar 19, 2024 $0.00456
+7.32%
$725,040 $15,544
Mar 18, 2024 $0.00426
-1.48%
$676,863 $16,603
Mar 17, 2024 $0.00439
-10.72%
$697,851 $16,462
Mar 16, 2024 $0.00492
-2.52%
$781,803 $17,848
Mar 15, 2024 $0.00512
-0.83%
$813,921 $15,038
Mar 14, 2024 $0.00534
+0.85%
$848,583 $15,773
Mar 13, 2024 $0.00533
+33.75%
$846,834 $23,776
Mar 12, 2024 $0.00406
+10.48%
$645,540 $18,507
Mar 11, 2024 $0.00368
-14.03%
$585,438 $15,940
Mar 10, 2024 $0.00427
+11.59%
$678,294 $20,425
Mar 9, 2024 $0.00379
+2.13%
$602,292 $19,266
Mar 8, 2024 $0.00364
+11.39%
$578,442 $19,379
Mar 7, 2024 $0.00327
+0.37%
$519,612 $16,293
Mar 6, 2024 $0.00325
-1.07%
$516,432 $14,997
Mar 5, 2024 $0.00328
-13.62%
$522,156 $17,293