Sakura Historical Data

SKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00329
+2.46%
$523,110 $15,064
Apr 22, 2024 $0.00321
-1.66%
$509,754 $13,721
Apr 21, 2024 $0.00326
+3.13%
$517,863 $13,430
Apr 20, 2024 $0.00315
-4.49%
$500,691 $13,733
Apr 19, 2024 $0.0033
-2.86%
$524,223 $10,437
Apr 18, 2024 $0.00339
-3.53%
$539,328 $25,045
Apr 17, 2024 $0.00352
+4.33%
$559,044 $27,583
Apr 16, 2024 $0.00308
+13.51%
$488,925 $57,750
Apr 15, 2024 $0.00271
+2.50%
$430,413 $36,165
Apr 14, 2024 $0.00264
+7.93%
$419,919 $42
Apr 13, 2024 $0.00245
-7.94%
$389,073 $6,817
Apr 12, 2024 $0.00266
-14.62%
$423,258 $16,509
Apr 11, 2024 $0.00311
+5.81%
$494,808 $14,649
Apr 10, 2024 $0.00294
+0.65%
$467,142 $13,942
Apr 9, 2024 $0.00292
-3.98%
$464,121 $15,318
Apr 8, 2024 $0.00304
+0.53%
$483,996 $14,955
Apr 7, 2024 $0.00303
-1.65%
$482,088 $11,706
Apr 6, 2024 $0.00308
+1.35%
$489,084 $16,028
Apr 5, 2024 $0.00303
-2.97%
$482,565 $16,324
Apr 4, 2024 $0.00312
-15.79%
$495,921 $17,240
Apr 3, 2024 $0.0037
+0.93%
$588,936 $12,251
Apr 2, 2024 $0.00368
-3.99%
$584,643 $16,356
Apr 1, 2024 $0.00383
+4.99%
$609,129 $15,420
Mar 31, 2024 $0.00364
+0.11%
$579,237 $15,968
Mar 30, 2024 $0.00364
+4.27%
$578,601 $14,987
Mar 29, 2024 $0.00349
-5.03%
$554,910 $20,128
Mar 28, 2024 $0.00366
+2.44%
$581,463 $22,896
Mar 27, 2024 $0.00357
-7.37%
$567,630 $20,347
Mar 26, 2024 $0.00385
+2.64%
$612,786 $14,243
Mar 25, 2024 $0.00376
-4.16%
$597,681 $27,859
Mar 24, 2024 $0.00382
-2.15%
$608,016 $13,570
Mar 23, 2024 $0.00389
-4.30%
$618,987 $13,880
Mar 22, 2024 $0.00411
+1.41%
$652,695 $16,945
Mar 21, 2024 $0.00402
+4.31%
$639,180 $18,405
Mar 20, 2024 $0.00383
-13.16%
$609,765 $14,188
Mar 19, 2024 $0.00456
+7.32%
$725,040 $15,544
Mar 18, 2024 $0.00426
-1.48%
$676,863 $16,603
Mar 17, 2024 $0.00439
-10.72%
$697,851 $16,462
Mar 16, 2024 $0.00492
-2.52%
$781,803 $17,848
Mar 15, 2024 $0.00512
-0.83%
$813,921 $15,038
Mar 14, 2024 $0.00534
+0.85%
$848,583 $15,773
Mar 13, 2024 $0.00533
+33.75%
$846,834 $23,776
Mar 12, 2024 $0.00406
+10.48%
$645,540 $18,507
Mar 11, 2024 $0.00368
-14.03%
$585,438 $15,940
Mar 10, 2024 $0.00427
+11.59%
$678,294 $20,425
Mar 9, 2024 $0.00379
+2.13%
$602,292 $19,266
Mar 8, 2024 $0.00364
+11.39%
$578,442 $19,379
Mar 7, 2024 $0.00327
+0.37%
$519,612 $16,293
Mar 6, 2024 $0.00325
-1.07%
$516,432 $14,997
Mar 5, 2024 $0.00328
-13.62%
$522,156 $17,293