Sakura Historical Data

SKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00329
+2.46%
$ 523,110 $ 15,064
Apr 22, 2024 $ 0.00321
-1.66%
$ 509,754 $ 13,721
Apr 21, 2024 $ 0.00326
+3.13%
$ 517,863 $ 13,430
Apr 20, 2024 $ 0.00315
-4.49%
$ 500,691 $ 13,733
Apr 19, 2024 $ 0.0033
-2.86%
$ 524,223 $ 10,437
Apr 18, 2024 $ 0.00339
-3.53%
$ 539,328 $ 25,045
Apr 17, 2024 $ 0.00352
+4.33%
$ 559,044 $ 27,583
Apr 16, 2024 $ 0.00308
+13.51%
$ 488,925 $ 57,750
Apr 15, 2024 $ 0.00271
+2.50%
$ 430,413 $ 36,165
Apr 14, 2024 $ 0.00264
+7.93%
$ 419,919 $ 42
Apr 13, 2024 $ 0.00245
-7.94%
$ 389,073 $ 6,817
Apr 12, 2024 $ 0.00266
-14.62%
$ 423,258 $ 16,509
Apr 11, 2024 $ 0.00311
+5.81%
$ 494,808 $ 14,649
Apr 10, 2024 $ 0.00294
+0.65%
$ 467,142 $ 13,942
Apr 9, 2024 $ 0.00292
-3.98%
$ 464,121 $ 15,318
Apr 8, 2024 $ 0.00304
+0.53%
$ 483,996 $ 14,955
Apr 7, 2024 $ 0.00303
-1.65%
$ 482,088 $ 11,706
Apr 6, 2024 $ 0.00308
+1.35%
$ 489,084 $ 16,028
Apr 5, 2024 $ 0.00303
-2.97%
$ 482,565 $ 16,324
Apr 4, 2024 $ 0.00312
-15.79%
$ 495,921 $ 17,240
Apr 3, 2024 $ 0.0037
+0.93%
$ 588,936 $ 12,251
Apr 2, 2024 $ 0.00368
-3.99%
$ 584,643 $ 16,356
Apr 1, 2024 $ 0.00383
+4.99%
$ 609,129 $ 15,420
Mar 31, 2024 $ 0.00364
+0.11%
$ 579,237 $ 15,968
Mar 30, 2024 $ 0.00364
+4.27%
$ 578,601 $ 14,987
Mar 29, 2024 $ 0.00349
-5.03%
$ 554,910 $ 20,128
Mar 28, 2024 $ 0.00366
+2.44%
$ 581,463 $ 22,896
Mar 27, 2024 $ 0.00357
-7.37%
$ 567,630 $ 20,347
Mar 26, 2024 $ 0.00385
+2.64%
$ 612,786 $ 14,243
Mar 25, 2024 $ 0.00376
-4.16%
$ 597,681 $ 27,859
Mar 24, 2024 $ 0.00382
-2.15%
$ 608,016 $ 13,570
Mar 23, 2024 $ 0.00389
-4.30%
$ 618,987 $ 13,880
Mar 22, 2024 $ 0.00411
+1.41%
$ 652,695 $ 16,945
Mar 21, 2024 $ 0.00402
+4.31%
$ 639,180 $ 18,405
Mar 20, 2024 $ 0.00383
-13.16%
$ 609,765 $ 14,188
Mar 19, 2024 $ 0.00456
+7.32%
$ 725,040 $ 15,544
Mar 18, 2024 $ 0.00426
-1.48%
$ 676,863 $ 16,603
Mar 17, 2024 $ 0.00439
-10.72%
$ 697,851 $ 16,462
Mar 16, 2024 $ 0.00492
-2.52%
$ 781,803 $ 17,848
Mar 15, 2024 $ 0.00512
-0.83%
$ 813,921 $ 15,038
Mar 14, 2024 $ 0.00534
+0.85%
$ 848,583 $ 15,773
Mar 13, 2024 $ 0.00533
+33.75%
$ 846,834 $ 23,776
Mar 12, 2024 $ 0.00406
+10.48%
$ 645,540 $ 18,507
Mar 11, 2024 $ 0.00368
-14.03%
$ 585,438 $ 15,940
Mar 10, 2024 $ 0.00427
+11.59%
$ 678,294 $ 20,425
Mar 9, 2024 $ 0.00379
+2.13%
$ 602,292 $ 19,266
Mar 8, 2024 $ 0.00364
+11.39%
$ 578,442 $ 19,379
Mar 7, 2024 $ 0.00327
+0.37%
$ 519,612 $ 16,293
Mar 6, 2024 $ 0.00325
-1.07%
$ 516,432 $ 14,997
Mar 5, 2024 $ 0.00328
-13.62%
$ 522,156 $ 17,293