Coinranking
Melo Token Historical Data
MELO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $ 0.0₇775 | +0.84% | ||
| Jun 4, 2024 | $ 0.0₇77 | +2.58% | ||
| Jun 3, 2024 | $ 0.0₇75 | +1.50% | ||
| Jun 2, 2024 | $ 0.0₇739 | +0.06% | ||
| Jun 1, 2024 | $ 0.0₇739 | +0.30% | ||
| May 31, 2024 | $ 0.0₇736 | -1.20% | ||
| May 30, 2024 | $ 0.0₇745 | +1.06% | ||
| May 29, 2024 | $ 0.0₇738 | -1.00% | ||
| May 28, 2024 | $ 0.0₇745 | -1.53% | ||
| May 27, 2024 | $ 0.0₇757 | -24.09% | ||
| May 26, 2024 | $ 0.0₇997 | +0.00% | ||
| May 25, 2024 | $ 0.0₇997 | +0.00% | ||
| May 24, 2024 | $ 0.0₇997 | +34.54% | ||
| May 23, 2024 | $ 0.0₆144 | +91.56% | ||
| May 22, 2024 | $ 0.0₇754 | -1.34% | ||
| May 21, 2024 | $ 0.0₇765 | -1.76% | ||
| May 20, 2024 | $ 0.0₇779 | +7.74% | ||
| May 19, 2024 | $ 0.0₇723 | -0.92% | ||
| May 18, 2024 | $ 0.0₇73 | -0.11% | ||
| May 17, 2024 | $ 0.0₇73 | +2.68% | ||
| May 16, 2024 | $ 0.0₇711 | -1.46% | ||
| May 15, 2024 | $ 0.0₇722 | +7.57% | ||
| May 14, 2024 | $ 0.0₇671 | -2.12% | ||
| May 13, 2024 | $ 0.0₇686 | +2.40% | ||
| May 12, 2024 | $ 0.0₇67 | +1.14% | ||
| May 11, 2024 | $ 0.0₇663 | -0.02% | ||
| May 10, 2024 | $ 0.0₇664 | -3.45% | ||
| May 9, 2024 | $ 0.0₇688 | +3.13% | ||
| May 8, 2024 | $ 0.0₇667 | -1.81% | ||
| May 7, 2024 | $ 0.0₇68 | -1.39% | ||
| May 6, 2024 | $ 0.0₇69 | -88.96% | ||
| May 5, 2024 | $ 0.0₆625 | +0.77% | ||
| May 4, 2024 | $ 0.0₆62 | +0.37% | ||
| May 3, 2024 | $ 0.0₆617 | +3.73% | ||
| May 2, 2024 | $ 0.0₆596 | +0.53% | ||
| May 1, 2024 | $ 0.0₆592 | -1.30% | ||
| Apr 30, 2024 | $ 0.0₆601 | -5.98% | ||
| Apr 29, 2024 | $ 0.0₆639 | -1.46% | ||
| Apr 28, 2024 | $ 0.0₆648 | +0.10% | ||
| Apr 27, 2024 | $ 0.0₆649 | +4.18% | ||
| Apr 26, 2024 | $ 0.0₆623 | -0.84% | ||
| Apr 25, 2024 | $ 0.0₆628 | +0.61% | ||
| Apr 24, 2024 | $ 0.0₆624 | -2.43% | ||
| Apr 23, 2024 | $ 0.0₆64 | +0.53% | ||
| Apr 22, 2024 | $ 0.0₆636 | +1.67% | ||
| Apr 21, 2024 | $ 0.0₆626 | -0.28% | ||
| Apr 20, 2024 | $ 0.0₆627 | +3.07% | ||
| Apr 19, 2024 | $ 0.0₆609 | +0.00% | ||
| Apr 18, 2024 | $ 0.0₆609 | +2.62% | ||
| Apr 17, 2024 | $ 0.0₆593 | -3.22% | ||