Coinranking
Melo Token Historical Data
MELO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2024 | $0.0₆441 | -0.86% | ||
| Jul 29, 2024 | $0.0₆445 | -2.09% | ||
| Jul 28, 2024 | $0.0₆454 | +0.52% | ||
| Jul 27, 2024 | $0.0₆453 | +0.20% | ||
| Jul 26, 2024 | $0.0₆452 | +3.21% | ||
| Jul 25, 2024 | $0.0₆438 | +1.56% | ||
| Jul 24, 2024 | $0.0₆664 | -4.48% | ||
| Jul 23, 2024 | $0.0₆695 | +1.26% | ||
| Jul 22, 2024 | $0.0₆687 | -2.60% | ||
| Jul 21, 2024 | $0.0₆705 | +0.37% | ||
| Jul 20, 2024 | $0.0₆703 | +0.48% | ||
| Jul 19, 2024 | $0.0₆699 | +2.21% | ||
| Jul 18, 2024 | $0.0₆685 | +1.19% | ||
| Jul 17, 2024 | $0.0₆677 | -1.59% | ||
| Jul 16, 2024 | $0.0₆688 | -1.16% | ||
| Jul 15, 2024 | $0.0₆696 | +7.43% | ||
| Jul 14, 2024 | $0.0₆65 | +2.46% | ||
| Jul 13, 2024 | $0.0₆634 | +1.31% | ||
| Jul 12, 2024 | $0.0₆626 | +1.08% | ||
| Jul 11, 2024 | $0.0₆619 | -0.02% | ||
| Jul 10, 2024 | $0.0₆619 | +1.20% | ||
| Jul 9, 2024 | $0.0₆612 | +1.49% | ||
| Jul 8, 2024 | $0.0₆603 | +2.96% | ||
| Jul 7, 2024 | $0.0₆585 | -4.50% | ||
| Jul 6, 2024 | $0.0₆612 | +2.78% | ||
| Jul 5, 2024 | $0.0₆596 | +301.73% | ||
| Jul 4, 2024 | $0.0₆253 | -35.54% | ||
| Jul 3, 2024 | $0.0₇959 | -3.43% | ||
| Jul 2, 2024 | $0.0₇993 | -1.28% | ||
| Jul 1, 2024 | $0.0₆101 | +0.16% | ||
| Jun 30, 2024 | $0.0₆101 | +3.05% | ||
| Jun 29, 2024 | $0.0₇975 | -14.02% | ||
| Jun 28, 2024 | $0.0₆113 | -18.83% | ||
| Jun 27, 2024 | $0.0₆14 | -0.21% | ||
| Jun 26, 2024 | $0.0₆14 | +0.00% | ||
| Jun 25, 2024 | $0.0₆14 | +24.44% | ||
| Jun 24, 2024 | $0.0₆112 | +0.00% | ||
| Jun 23, 2024 | $0.0₆112 | +0.00% | ||
| Jun 22, 2024 | $0.0₆112 | +0.00% | ||
| Jun 21, 2024 | $0.0₆112 | +0.00% | ||
| Jun 20, 2024 | $0.0₆112 | +0.00% | ||
| Jun 19, 2024 | $0.0₆112 | +0.00% | ||
| Jun 18, 2024 | $0.0₆112 | +0.00% | ||
| Jun 17, 2024 | $0.0₆112 | +0.00% | ||
| Jun 16, 2024 | $0.0₆112 | +0.00% | ||
| Jun 15, 2024 | $0.0₆112 | +0.00% | ||
| Jun 14, 2024 | $0.0₆112 | +0.94% | ||
| Jun 13, 2024 | $0.0₆111 | -0.93% | ||
| Jun 12, 2024 | $0.0₆112 | +0.00% | ||
| Jun 11, 2024 | $0.0₆112 | +0.21% | ||