Coinranking
Melo Token Historical Data
MELO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $ 0.0₆403 | +4.19% | ||
| Sep 12, 2024 | $ 0.0₆387 | +2.16% | ||
| Sep 11, 2024 | $ 0.0₆379 | -0.81% | ||
| Sep 10, 2024 | $ 0.0₆382 | +0.48% | ||
| Sep 9, 2024 | $ 0.0₆38 | +4.54% | ||
| Sep 8, 2024 | $ 0.0₆364 | +1.11% | ||
| Sep 7, 2024 | $ 0.0₆36 | +0.76% | ||
| Sep 6, 2024 | $ 0.0₆357 | -4.33% | ||
| Sep 5, 2024 | $ 0.0₆374 | -3.30% | ||
| Sep 4, 2024 | $ 0.0₆386 | +0.77% | ||
| Sep 3, 2024 | $ 0.0₆384 | -2.59% | ||
| Sep 2, 2024 | $ 0.0₆394 | +3.15% | ||
| Sep 1, 2024 | $ 0.0₆382 | -2.76% | ||
| Aug 31, 2024 | $ 0.0₆393 | +0.09% | ||
| Aug 30, 2024 | $ 0.0₆392 | -0.56% | ||
| Aug 29, 2024 | $ 0.0₆395 | +0.76% | ||
| Aug 28, 2024 | $ 0.0₆392 | -4.69% | ||
| Aug 27, 2024 | $ 0.0₆396 | -5.33% | ||
| Aug 26, 2024 | $ 0.0₆419 | -2.08% | ||
| Aug 25, 2024 | $ 0.0₆428 | -4.62% | ||
| Aug 24, 2024 | $ 0.0₆448 | +5.56% | ||
| Aug 23, 2024 | $ 0.0₆423 | +5.48% | ||
| Aug 22, 2024 | $ 0.0₆401 | -5.55% | ||
| Aug 21, 2024 | $ 0.0₆405 | +2.91% | ||
| Aug 20, 2024 | $ 0.0₆393 | -0.51% | ||
| Aug 19, 2024 | $ 0.0₆418 | +7.31% | ||
| Aug 18, 2024 | $ 0.0₆39 | -1.38% | ||
| Aug 17, 2024 | $ 0.0₆395 | +1.10% | ||
| Aug 16, 2024 | $ 0.0₆391 | +2.24% | ||
| Aug 15, 2024 | $ 0.0₆383 | -2.13% | ||
| Aug 14, 2024 | $ 0.0₆391 | -2.70% | ||
| Aug 13, 2024 | $ 0.0₆402 | -4.29% | ||
| Aug 12, 2024 | $ 0.0₆422 | +7.92% | ||
| Aug 11, 2024 | $ 0.0₆391 | -3.49% | ||
| Aug 10, 2024 | $ 0.0₆405 | -4.38% | ||
| Aug 9, 2024 | $ 0.0₆423 | +2.99% | ||
| Aug 8, 2024 | $ 0.0₆407 | +11.08% | ||
| Aug 7, 2024 | $ 0.0₆366 | -1.47% | ||
| Aug 6, 2024 | $ 0.0₆372 | +3.73% | ||
| Aug 5, 2024 | $ 0.0₆359 | -7.07% | ||
| Aug 4, 2024 | $ 0.0₆386 | -4.32% | ||
| Aug 3, 2024 | $ 0.0₆404 | -1.27% | ||
| Aug 2, 2024 | $ 0.0₆409 | -6.03% | ||
| Aug 1, 2024 | $ 0.0₆436 | +1.17% | ||
| Jul 31, 2024 | $ 0.0₆431 | -2.29% | ||
| Jul 30, 2024 | $ 0.0₆441 | -0.86% | ||
| Jul 29, 2024 | $ 0.0₆445 | -2.09% | ||
| Jul 28, 2024 | $ 0.0₆454 | +0.52% | ||
| Jul 27, 2024 | $ 0.0₆453 | +0.20% | ||
| Jul 26, 2024 | $ 0.0₆452 | +3.21% | ||