SCHNITZEL Historical Data

SNTZL
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0000151
+0.00%
$15,145 $14
Apr 9, 9 AM $0.0000228
+0.00%
$22,768 $7
Apr 9, 8 AM $0.0000228
-0.27%
$22,758 $8
Apr 9, 7 AM $0.0000228
+0.01%
$22,806 $8
Apr 9, 6 AM $0.0000228
-0.13%
$22,764 $8
Apr 9, 5 AM $0.0000228
+0.02%
$22,770 $8
Apr 9, 4 AM $0.0000228
-0.08%
$22,754 $8
Apr 9, 3 AM $0.0000228
-0.11%
$22,778 $8
Apr 9, 2 AM $0.0000228
+0.12%
$22,764 $8
Apr 9, 1 AM $0.0000228
-0.44%
$22,757 $8
Apr 9, 12 AM $0.0000229
-0.04%
$22,856 $8
Apr 8, 11 PM $0.0000229
-0.10%
$22,862 $8
Apr 8, 10 PM $0.0000229
-0.02%
$22,882 $8
Apr 8, 9 PM $0.0000229
+0.14%
$22,908 $8
Apr 8, 8 PM $0.0000229
+0.08%
$22,884 $8
Apr 8, 7 PM $0.0000229
-0.46%
$22,851 $8
Apr 8, 6 PM $0.000023
-0.09%
$22,984 $8
Apr 8, 5 PM $0.000023
-0.03%
$22,987 $8
Apr 8, 4 PM $0.000023
+0.03%
$22,985 $8
Apr 8, 3 PM $0.000023
+0.10%
$22,978 $8
Feb 18, 8 AM $0.0000269
+0.00%
$-- $0
Feb 18, 7 AM $0.0000268
-0.07%
$26,844 $0.01
Feb 18, 6 AM $0.0000268
+0.11%
$26,843 $0.01
Feb 18, 5 AM $0.0000268
+0.02%
$26,849 $0.01
Feb 18, 4 AM $0.0000269
+0.19%
$26,880 $0.01
Feb 18, 3 AM $0.0000268
+0.00%
$26,804 $0.01
Feb 18, 2 AM $0.0000268
+0.42%
$26,767 $0.01
Feb 18, 1 AM $0.0000267
-0.49%
$26,668 $0.01
Feb 18, 12 AM $0.0000268
+0.03%
$26,805 $0.01
Download