SCHNITZEL Historical Data

SNTZL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000151
+0.00%
$-- $0.01
Apr 6 $0.0000228
-0.82%
$-- $15
Feb 16 $0.0000269
+0.24%
$-- $0
Jan 26 $0.0000328
+0.81%
$-- $0
Jan 12 $0.0000363
-1.83%
$-- $0
Dec 29 $0.000034
+0.00%
$-- $1
Dec 22 $0.0000337
-0.84%
$34,046 $8
Dec 15 $0.000034
+0.00%
$-- $0.1
Dec 8 $0.0000375
+1.25%
$-- $22
Dec 1 $0.0000409
-1.32%
$-- $10
Oct 13 $0.0000786
-9.16%
$-- $13
Oct 6 $0.0000778
-27.81%
$86,495 $1,394
Sep 29 $0.000102
-2.73%
$-- $0
Sep 22 $0.000101
-14.60%
$105,055 $754
Sep 15 $0.000126
-3.93%
$118,751 $114
Sep 8 $0.000139
-2.14%
$131,646 $2,536
Sep 1 $0.000145
-11.96%
$141,613 $1,478
Aug 25 $0.000172
+84.38%
$164,083 $1,099
Aug 18 $0.0000931
-2.68%
$93,244 $307
Aug 11 $0.0000957
-10.71%
$95,682 $370
Aug 4 $0.000103
+17.63%
$106,615 $467
Jul 28 $0.0000906
-22.10%
$87,711 $1,490
Jul 21 $0.000117
+8.20%
$115,756 $7,157
Jul 14 $0.000108
+5.84%
$108,075 $2,097
Jul 7 $0.0000972
-3.79%
$101,689 $8,030
Jun 30 $0.0001
-22.01%
$101,425 $14,367
Jun 23 $0.000131
-1.87%
$129,178 $6,370
Jun 16 $0.000143
-5.74%
$133,885 $43,255
Jun 9 $0.000137
-23.95%
$151,478 $253,999
Jun 2 $0.000137
+39.42%
$179,926 $114,163
May 26 $0.0000962
+6.14%
$98,964 $37,039
May 19 $0.0000914
-2.14%
$90,326 $10,194
Download