SCHNITZEL Historical Data

SNTZL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000228
-0.82%
$ -- $ 15
Feb 16 $ 0.0000269
+0.24%
$ -- $ 0
Jan 26 $ 0.0000328
+0.81%
$ -- $ 0
Jan 12 $ 0.0000363
-1.83%
$ -- $ 0
Dec 29 $ 0.000034
+0.00%
$ -- $ 1
Dec 22 $ 0.0000337
-0.84%
$ 34,046 $ 8
Dec 15 $ 0.000034
+0.00%
$ -- $ 0.1
Dec 8 $ 0.0000375
+1.25%
$ -- $ 22
Dec 1 $ 0.0000409
-1.32%
$ -- $ 10
Oct 13 $ 0.0000786
-9.16%
$ -- $ 13
Oct 6 $ 0.0000778
-27.81%
$ 86,495 $ 1,394
Sep 29 $ 0.000102
-2.73%
$ -- $ 0
Sep 22 $ 0.000101
-14.60%
$ 105,055 $ 754
Sep 15 $ 0.000126
-3.93%
$ 118,751 $ 114
Sep 8 $ 0.000139
-2.14%
$ 131,646 $ 2,536
Sep 1 $ 0.000145
-11.96%
$ 141,613 $ 1,478
Aug 25 $ 0.000172
+84.38%
$ 164,083 $ 1,099
Aug 18 $ 0.0000931
-2.68%
$ 93,244 $ 307
Aug 11 $ 0.0000957
-10.71%
$ 95,682 $ 370
Aug 4 $ 0.000103
+17.63%
$ 106,615 $ 467
Jul 28 $ 0.0000906
-22.10%
$ 87,711 $ 1,490
Jul 21 $ 0.000117
+8.20%
$ 115,756 $ 7,157
Jul 14 $ 0.000108
+5.84%
$ 108,075 $ 2,097
Jul 7 $ 0.0000972
-3.79%
$ 101,689 $ 8,030
Jun 30 $ 0.0001
-22.01%
$ 101,425 $ 14,367
Jun 23 $ 0.000131
-1.87%
$ 129,178 $ 6,370
Jun 16 $ 0.000143
-5.74%
$ 133,885 $ 43,255
Jun 9 $ 0.000137
-23.95%
$ 151,478 $ 253,999
Jun 2 $ 0.000137
+39.42%
$ 179,926 $ 114,163
May 26 $ 0.0000962
+6.14%
$ 98,964 $ 37,039
May 19 $ 0.0000914
-2.14%
$ 90,326 $ 10,194
Download