SCHNITZEL Historical Data

SNTZL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000363
-0.21%
$ 36,253 $ 0.01
Jan 12, 12 PM $ 0.0000364
+0.09%
$ 36,365 $ 0.01
Jan 12, 11 AM $ 0.0000363
-0.25%
$ 36,298 $ 0.01
Jan 12, 10 AM $ 0.0000364
-0.05%
$ 36,389 $ 0.01
Jan 12, 9 AM $ 0.0000364
-0.23%
$ 36,430 $ 0.01
Jan 12, 8 AM $ 0.0000367
-0.36%
$ 36,651 $ 0.01
Jan 12, 7 AM $ 0.0000369
-0.19%
$ 36,904 $ 0.01
Dec 29, 12 AM $ 0.000034
+0.00%
$ 33,995 $ 1
Dec 28, 11 PM $ 0.000034
+0.17%
$ 34,046 $ 1
Dec 28, 10 PM $ 0.000034
+0.10%
$ 33,963 $ 1
Dec 28, 9 PM $ 0.0000339
-0.17%
$ 33,891 $ 1
Dec 28, 8 PM $ 0.000034
-0.05%
$ 33,957 $ 9
Dec 28, 7 PM $ 0.000034
-0.12%
$ 33,980 $ 9
Dec 28, 6 PM $ 0.0000341
-0.33%
$ 34,106 $ 9
Dec 28, 5 PM $ 0.0000342
+0.01%
$ 34,175 $ 9
Dec 28, 4 PM $ 0.0000342
+0.06%
$ 34,207 $ 9
Dec 28, 3 PM $ 0.0000342
+0.09%
$ 34,204 $ 9
Dec 28, 2 PM $ 0.0000342
+0.08%
$ 34,192 $ 9
Dec 28, 1 PM $ 0.0000342
-0.10%
$ 34,160 $ 9
Dec 28, 12 PM $ 0.0000342
+0.07%
$ 34,178 $ 9
Dec 28, 11 AM $ 0.0000341
-0.11%
$ 34,132 $ 9
Dec 28, 10 AM $ 0.0000342
-0.24%
$ 34,155 $ 9
Dec 28, 9 AM $ 0.0000342
-0.06%
$ 34,231 $ 9
Dec 28, 8 AM $ 0.0000343
+0.07%
$ 34,283 $ 9
Dec 28, 7 AM $ 0.0000342
-0.05%
$ 34,234 $ 9
Dec 28, 6 AM $ 0.0000342
-0.01%
$ 34,235 $ 9
Dec 28, 5 AM $ 0.0000342
+0.23%
$ 34,222 $ 9
Dec 28, 4 AM $ 0.0000341
+0.25%
$ 34,101 $ 9
Dec 28, 3 AM $ 0.000034
+0.35%
$ 33,973 $ 9
Dec 28, 2 AM $ 0.0000337
+0.01%
$ 33,735 $ 9
Dec 28, 1 AM $ 0.0000337
+0.09%
$ 33,735 $ 9
Dec 28, 12 AM $ 0.0000337
+0.24%
$ 33,743 $ 8
Dec 27, 11 PM $ 0.0000337
-0.24%
$ 33,682 $ 8
Dec 27, 10 PM $ 0.0000337
+0.08%
$ 33,695 $ 8
Dec 27, 9 PM $ 0.0000337
-1.01%
$ 33,658 $ 9
Dec 27, 8 PM $ 0.000034
+0.15%
$ 34,031 $ 1
Dec 27, 7 PM $ 0.000034
-0.09%
$ 33,957 $ 1
Dec 27, 6 PM $ 0.0000339
-0.21%
$ 33,948 $ 1
Dec 27, 5 PM $ 0.0000339
-0.01%
$ 33,950 $ 1
Dec 27, 4 PM $ 0.0000339
+0.07%
$ 33,896 $ 1
Dec 27, 3 PM $ 0.0000339
-0.42%
$ 33,871 $ 1
Dec 27, 2 PM $ 0.000034
+0.12%
$ 34,025 $ 1
Dec 27, 1 PM $ 0.000034
+0.17%
$ 34,020 $ 1
Dec 27, 12 PM $ 0.000034
+0.00%
$ 33,987 $ 1
Dec 27, 11 AM $ 0.000034
-0.07%
$ 33,987 $ 1
Dec 27, 10 AM $ 0.000034
+0.04%
$ 34,021 $ 1
Dec 27, 9 AM $ 0.000034
+0.18%
$ 34,015 $ 1
Dec 27, 8 AM $ 0.000034
-0.22%
$ 34,010 $ 1
Dec 27, 7 AM $ 0.0000341
-0.03%
$ 34,059 $ 1
Dec 27, 6 AM $ 0.000034
-0.06%
$ 34,047 $ 1