SCHNITZEL Historical Data

SNTZL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000998
-2.63%
$ 99,754 $ 397
Jul 14, 2025 $ 0.000103
+0.87%
$ 102,715 $ 227
Jul 13, 2025 $ 0.000102
+4.44%
$ 101,689 $ 23
Jul 12, 2025 $ 0.0000972
-2.28%
$ 97,235 $ 122
Jul 11, 2025 $ 0.0000986
+12.00%
$ 98,609 $ 780
Jul 10, 2025 $ 0.0000865
-25.61%
$ 89,285 $ 5,671
Jul 9, 2025 $ 0.000116
-0.90%
$ 115,882 $ 423
Jul 8, 2025 $ 0.000116
+15.36%
$ 115,731 $ 1,013
Jul 7, 2025 $ 0.0001
-0.81%
$ 100,243 $ 21
Jul 6, 2025 $ 0.000101
+0.87%
$ 101,425 $ 49
Jul 5, 2025 $ 0.0001
-0.38%
$ 100,491 $ 89
Jul 4, 2025 $ 0.000101
-4.34%
$ 100,844 $ 704
Jul 3, 2025 $ 0.000105
-6.71%
$ 105,484 $ 1,570
Jul 2, 2025 $ 0.000113
+0.29%
$ 113,237 $ 5,932
Jul 1, 2025 $ 0.000113
-9.85%
$ 113,018 $ 5,207
Jun 30, 2025 $ 0.000126
-2.46%
$ 125,691 $ 865
Jun 29, 2025 $ 0.000129
-1.55%
$ 129,178 $ 409
Jun 28, 2025 $ 0.000131
+0.75%
$ 131,257 $ 815
Jun 27, 2025 $ 0.00013
-2.24%
$ 130,257 $ 542
Jun 26, 2025 $ 0.000133
+0.85%
$ 133,318 $ 847
Jun 25, 2025 $ 0.000132
-5.12%
$ 132,037 $ 515
Jun 24, 2025 $ 0.000139
-0.28%
$ 139,149 $ 2,308
Jun 23, 2025 $ 0.00014
+4.31%
$ 139,514 $ 1,342
Jun 22, 2025 $ 0.000134
-6.12%
$ 133,885 $ 193
Jun 21, 2025 $ 0.000143
-12.70%
$ 142,946 $ 6,535
Jun 20, 2025 $ 0.000164
+2.43%
$ 163,908 $ 11,878
Jun 19, 2025 $ 0.00016
-2.68%
$ 160,191 $ 7,515
Jun 18, 2025 $ 0.000165
+7.46%
$ 164,757 $ 11,306
Jun 17, 2025 $ 0.000153
-0.99%
$ 153,370 $ 4,973
Jun 16, 2025 $ 0.000155
+2.23%
$ 155,037 $ 1,048
Jun 15, 2025 $ 0.000151
+10.68%
$ 151,478 $ 2,477
Jun 14, 2025 $ 0.000137
-1.51%
$ 136,999 $ 228
Jun 13, 2025 $ 0.000139
-2.04%
$ 138,728 $ 29,913
Jun 12, 2025 $ 0.000142
+0.79%
$ 142,344 $ 15,704
Jun 11, 2025 $ 0.000155
+1.12%
$ -- $ 75,552
Jun 10, 2025 $ 0.000153
-27.99%
$ 152,891 $ 107,879
Jun 9, 2025 $ 0.000215
+19.09%
$ 214,531 $ 24,723
Jun 8, 2025 $ 0.00018
+32.03%
$ 179,926 $ 24,003
Jun 7, 2025 $ 0.000137
-3.00%
$ 136,534 $ 11,107
Jun 6, 2025 $ 0.000141
+66.54%
$ 140,706 $ 26,431
Jun 5, 2025 $ 0.0000845
-3.36%
$ 84,458 $ 33,239
Jun 4, 2025 $ 0.0000874
-6.08%
$ 87,411 $ 10,173
Jun 3, 2025 $ 0.0000931
+1.94%
$ 93,100 $ 5,511
Jun 2, 2025 $ 0.000092
-6.03%
$ 92,027 $ 27,703
Jun 1, 2025 $ 0.0000962
-1.50%
$ 98,964 $ 2,665
May 31, 2025 $ 0.0000982
+9.39%
$ 98,207 $ 5,833
May 30, 2025 $ 0.0000902
+6.75%
$ 90,246 $ 16,758
May 29, 2025 $ 0.0000846
-3.54%
$ 84,648 $ 3,336
May 28, 2025 $ 0.0000878
+1.32%
$ 87,756 $ 3,410
May 27, 2025 $ 0.0000867
+1.01%
$ 86,659 $ 2,280