SCHNITZEL Historical Data

SNTZL Page 3
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0001
+0.13%
$100,058 $186
Jul 15, 2025 $0.0000998
-2.63%
$99,754 $397
Jul 14, 2025 $0.000103
+0.87%
$102,715 $227
Jul 13, 2025 $0.000102
+4.44%
$101,689 $23
Jul 12, 2025 $0.0000972
-2.28%
$97,235 $122
Jul 11, 2025 $0.0000986
+12.00%
$98,609 $780
Jul 10, 2025 $0.0000865
-25.61%
$89,285 $5,671
Jul 9, 2025 $0.000116
-0.90%
$115,882 $423
Jul 8, 2025 $0.000116
+15.36%
$115,731 $1,013
Jul 7, 2025 $0.0001
-0.81%
$100,243 $21
Jul 6, 2025 $0.000101
+0.87%
$101,425 $49
Jul 5, 2025 $0.0001
-0.38%
$100,491 $89
Jul 4, 2025 $0.000101
-4.34%
$100,844 $704
Jul 3, 2025 $0.000105
-6.71%
$105,484 $1,570
Jul 2, 2025 $0.000113
+0.29%
$113,237 $5,932
Jul 1, 2025 $0.000113
-9.85%
$113,018 $5,207
Jun 30, 2025 $0.000126
-2.46%
$125,691 $865
Jun 29, 2025 $0.000129
-1.55%
$129,178 $409
Jun 28, 2025 $0.000131
+0.75%
$131,257 $815
Jun 27, 2025 $0.00013
-2.24%
$130,257 $542
Jun 26, 2025 $0.000133
+0.85%
$133,318 $847
Jun 25, 2025 $0.000132
-5.12%
$132,037 $515
Jun 24, 2025 $0.000139
-0.28%
$139,149 $2,308
Jun 23, 2025 $0.00014
+4.31%
$139,514 $1,342
Jun 22, 2025 $0.000134
-6.12%
$133,885 $193
Jun 21, 2025 $0.000143
-12.70%
$142,946 $6,535
Jun 20, 2025 $0.000164
+2.43%
$163,908 $11,878
Jun 19, 2025 $0.00016
-2.68%
$160,191 $7,515
Jun 18, 2025 $0.000165
+7.46%
$164,757 $11,306
Jun 17, 2025 $0.000153
-0.99%
$153,370 $4,973
Jun 16, 2025 $0.000155
+2.23%
$155,037 $1,048
Jun 15, 2025 $0.000151
+10.68%
$151,478 $2,477
Jun 14, 2025 $0.000137
-1.51%
$136,999 $228
Jun 13, 2025 $0.000139
-2.04%
$138,728 $29,913
Jun 12, 2025 $0.000142
+0.79%
$142,344 $15,704
Jun 11, 2025 $0.000155
+1.12%
$-- $75,552
Jun 10, 2025 $0.000153
-27.99%
$152,891 $107,879
Jun 9, 2025 $0.000215
+19.09%
$214,531 $24,723
Jun 8, 2025 $0.00018
+32.03%
$179,926 $24,003
Jun 7, 2025 $0.000137
-3.00%
$136,534 $11,107
Jun 6, 2025 $0.000141
+66.54%
$140,706 $26,431
Jun 5, 2025 $0.0000845
-3.36%
$84,458 $33,239
Jun 4, 2025 $0.0000874
-6.08%
$87,411 $10,173
Jun 3, 2025 $0.0000931
+1.94%
$93,100 $5,511
Jun 2, 2025 $0.000092
-6.03%
$92,027 $27,703
Jun 1, 2025 $0.0000962
-1.50%
$98,964 $2,665
May 31, 2025 $0.0000982
+9.39%
$98,207 $5,833
May 30, 2025 $0.0000902
+6.75%
$90,246 $16,758
May 29, 2025 $0.0000846
-3.54%
$84,648 $3,336
May 28, 2025 $0.0000878
+1.32%
$87,756 $3,410