SCHNITZEL Historical Data

SNTZL
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0000151
+0.00%
$-- $14
Apr 9, 2026 $0.0000228
-0.43%
$-- $7
Apr 8, 2026 $0.0000229
-0.41%
$22,862 $8
Feb 18, 2026 $0.0000269
+0.24%
$-- $0
Jan 27, 2026 $0.0000328
+0.81%
$-- $0
Jan 13, 2026 $0.0000363
+0.37%
$-- $0.01
Jan 12, 2026 $0.0000362
-2.19%
$36,164 $0.01
Dec 29, 2025 $0.000034
+0.00%
$-- $1
Dec 28, 2025 $0.000034
+0.89%
$34,046 $1
Dec 27, 2025 $0.0000337
-0.84%
$33,682 $8
Dec 19, 2025 $0.000034
+0.00%
$-- $0.1
Dec 12, 2025 $0.0000375
+0.28%
$-- $11
Dec 11, 2025 $0.0000374
+1.00%
$37,364 $11
Dec 4, 2025 $0.0000409
-1.32%
$-- $10
Oct 16, 2025 $0.0000786
+0.00%
$-- $0
Oct 15, 2025 $0.0000784
-3.98%
$78,500 $0
Oct 14, 2025 $0.0000817
-6.19%
$81,602 $11
Oct 13, 2025 $0.0000872
+0.77%
$87,181 $3
Oct 12, 2025 $0.0000865
+11.16%
$86,495 $223
Oct 11, 2025 $0.0000778
+4.67%
$77,778 $5
Oct 10, 2025 $0.000072
-25.75%
$72,007 $144
Oct 9, 2025 $0.0000968
-3.56%
$96,829 $442
Oct 8, 2025 $0.0001
+1.75%
$100,424 $8
Oct 7, 2025 $0.000099
-7.57%
$98,998 $123
Oct 6, 2025 $0.000107
-0.50%
$107,214 $672
Sep 29, 2025 $0.000102
-2.73%
$-- $0
Sep 28, 2025 $0.000104
+3.24%
$105,055 $0
Sep 27, 2025 $0.000101
-3.36%
$101,395 $23
Sep 26, 2025 $0.000105
+2.89%
$104,885 $94
Sep 25, 2025 $0.000101
-7.64%
$101,743 $239
Sep 24, 2025 $0.00011
-2.04%
$109,824 $37
Sep 23, 2025 $0.000113
-2.49%
$113,175 $355
Sep 22, 2025 $0.000114
-3.67%
$115,308 $6
Sep 21, 2025 $0.000119
-4.71%
$118,751 $10
Sep 20, 2025 $0.000126
-0.22%
$125,540 $7
Sep 19, 2025 $0.000126
-3.18%
$126,286 $41
Sep 18, 2025 $0.000131
+0.14%
$130,297 $3
Sep 17, 2025 $0.000129
+0.73%
$130,929 $26
Sep 16, 2025 $0.000128
+0.63%
$128,396 $16
Sep 15, 2025 $0.000127
-2.82%
$127,455 $21
Sep 14, 2025 $0.000132
-4.85%
$131,646 $123
Sep 13, 2025 $0.000139
-2.94%
$138,614 $144
Sep 12, 2025 $0.000142
-1.70%
$142,250 $94
Sep 11, 2025 $0.000145
-0.35%
$144,815 $42
Sep 10, 2025 $0.000145
+3.87%
$145,108 $1,821
Sep 9, 2025 $0.00014
+1.85%
$139,644 $186
Sep 8, 2025 $0.000137
-3.16%
$137,167 $250
Sep 7, 2025 $0.000142
-2.20%
$141,613 $11
Sep 6, 2025 $0.000145
-0.28%
$144,541 $8
Sep 5, 2025 $0.000145
-0.24%
$145,421 $37
Download