ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 10.8
+0.24%
$ 14.14 billion $ 412,524
Apr 27, 5 AM $ 10.77
-0.58%
$ 14.11 billion $ 410,823
Apr 27, 4 AM $ 10.84
-0.24%
$ 14.19 billion $ 410,518
Apr 27, 3 AM $ 10.86
-0.11%
$ 14.23 billion $ 408,537
Apr 27, 2 AM $ 10.88
+0.13%
$ 14.25 billion $ 412,031
Apr 27, 1 AM $ 10.87
+0.08%
$ 14.24 billion $ 414,955
Apr 27, 12 AM $ 10.85
+0.11%
$ 14.21 billion $ 422,736
Apr 26, 11 PM $ 10.84
-0.01%
$ 14.19 billion $ 427,165
Apr 26, 10 PM $ 10.84
-0.03%
$ 14.2 billion $ 433,006
Apr 26, 9 PM $ 10.82
+0.15%
$ 14.17 billion $ 437,671
Apr 26, 8 PM $ 10.81
+0.02%
$ 14.15 billion $ 431,460
Apr 26, 7 PM $ 10.81
-0.12%
$ 14.15 billion $ 424,006
Apr 26, 6 PM $ 10.82
+0.04%
$ 14.17 billion $ 430,901
Apr 26, 5 PM $ 10.82
+0.08%
$ 14.16 billion $ 434,546
Apr 26, 4 PM $ 10.81
-0.16%
$ 14.16 billion $ 419,504
Apr 26, 3 PM $ 10.83
-0.11%
$ 14.18 billion $ 414,814
Apr 26, 2 PM $ 10.84
-0.15%
$ 14.2 billion $ 413,022
Apr 26, 1 PM $ 10.86
-0.06%
$ 14.22 billion $ 410,383
Apr 26, 12 PM $ 10.87
-0.23%
$ 14.23 billion $ 420,057
Apr 26, 11 AM $ 10.89
+0.13%
$ 14.26 billion $ 426,893
Apr 26, 10 AM $ 10.88
-0.02%
$ 14.24 billion $ 432,043
Apr 26, 9 AM $ 10.88
-0.05%
$ 14.24 billion $ 425,781
Apr 26, 8 AM $ 10.88
+0.04%
$ 14.25 billion $ 433,156
Apr 26, 7 AM $ 10.88
+0.13%
$ 14.24 billion $ 436,307
Apr 26, 6 AM $ 10.86
-0.05%
$ 14.22 billion $ 439,857
Apr 26, 5 AM $ 10.87
+0.19%
$ 14.23 billion $ 445,264
Apr 26, 4 AM $ 10.85
+0.18%
$ 14.2 billion $ 443,728
Apr 26, 3 AM $ 10.83
-0.02%
$ 14.18 billion $ 458,562
Apr 26, 2 AM $ 10.83
-0.01%
$ 14.18 billion $ 457,135
Apr 26, 1 AM $ 10.83
-0.09%
$ 14.18 billion $ 449,303
Apr 26, 12 AM $ 10.85
+0.10%
$ 14.2 billion $ 440,873
Apr 25, 11 PM $ 10.84
+0.05%
$ 14.19 billion $ 440,549
Apr 25, 10 PM $ 10.83
+0.05%
$ 14.18 billion $ 440,441
Apr 25, 9 PM $ 10.82
+0.05%
$ 14.17 billion $ 443,292
Apr 25, 8 PM $ 10.82
+0.07%
$ 14.16 billion $ 447,435
Apr 25, 7 PM $ 10.81
+0.07%
$ 14.15 billion $ 452,759
Apr 25, 6 PM $ 10.8
-0.03%
$ 14.14 billion $ 445,064
Apr 25, 5 PM $ 10.81
-0.05%
$ 14.15 billion $ 439,895
Apr 25, 4 PM $ 10.81
+0.04%
$ 14.15 billion $ 443,326
Apr 25, 3 PM $ 10.81
-0.12%
$ 14.15 billion $ 439,998
Apr 25, 2 PM $ 10.82
-0.10%
$ 14.17 billion $ 438,881
Apr 25, 1 PM $ 10.84
+0.04%
$ 14.19 billion $ 436,196
Apr 25, 12 PM $ 10.83
-0.06%
$ 14.18 billion $ 427,471
Apr 25, 11 AM $ 10.84
-0.01%
$ 14.19 billion $ 421,352
Apr 25, 10 AM $ 10.84
+0.15%
$ 14.19 billion $ 418,040
Apr 25, 9 AM $ 10.82
+0.06%
$ 14.17 billion $ 414,826
Apr 25, 8 AM $ 10.82
+0.00%
$ 14.16 billion $ 408,698
Apr 25, 7 AM $ 10.82
+0.00%
$ 14.16 billion $ 409,199
Apr 25, 6 AM $ 10.82
+0.06%
$ 14.16 billion $ 401,858
Apr 25, 5 AM $ 10.81
-0.02%
$ 14.16 billion $ 395,465