ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $ 8.47
-0.03%
$ 11.46 billion $ 240,115
Aug 17, 8 AM $ 8.47
-0.06%
$ 11.46 billion $ 242,253
Aug 17, 7 AM $ 8.48
-0.12%
$ 11.47 billion $ 245,641
Aug 17, 6 AM $ 8.49
+0.09%
$ 11.49 billion $ 253,546
Aug 17, 5 AM $ 8.48
-0.02%
$ 11.48 billion $ 254,275
Aug 17, 4 AM $ 8.48
-0.06%
$ 11.48 billion $ 255,920
Aug 17, 3 AM $ 8.49
-0.07%
$ 11.49 billion $ 256,599
Aug 17, 2 AM $ 8.49
+0.25%
$ 11.49 billion $ 262,840
Aug 17, 1 AM $ 8.47
+0.11%
$ 11.46 billion $ 267,652
Aug 17, 12 AM $ 8.46
+0.08%
$ 11.44 billion $ 273,916
Aug 16, 11 PM $ 8.45
+0.17%
$ 11.43 billion $ 278,431
Aug 16, 10 PM $ 8.43
-0.19%
$ 11.41 billion $ 280,954
Aug 16, 9 PM $ 8.45
-0.11%
$ 11.44 billion $ 280,985
Aug 16, 8 PM $ 8.46
-0.03%
$ 11.45 billion $ 276,626
Aug 16, 7 PM $ 8.46
-0.08%
$ 11.45 billion $ 270,508
Aug 16, 6 PM $ 8.47
-0.01%
$ 11.46 billion $ 264,621
Aug 16, 5 PM $ 8.47
-0.10%
$ 11.46 billion $ 266,473
Aug 16, 4 PM $ 8.48
-0.11%
$ 11.48 billion $ 267,738
Aug 16, 3 PM $ 8.49
+0.03%
$ 11.49 billion $ 266,619
Aug 16, 2 PM $ 8.49
+0.01%
$ 11.49 billion $ 268,951
Aug 16, 1 PM $ 8.49
+0.02%
$ 11.49 billion $ 273,640
Aug 16, 12 PM $ 8.48
-0.02%
$ 11.48 billion $ 268,171
Aug 16, 11 AM $ 8.49
+0.01%
$ 11.48 billion $ 265,171
Aug 16, 10 AM $ 8.48
+0.03%
$ 11.48 billion $ 264,646
Aug 16, 9 AM $ 8.48
-0.09%
$ 11.48 billion $ 261,809
Aug 16, 8 AM $ 8.49
-0.01%
$ 11.49 billion $ 266,383
Aug 16, 7 AM $ 8.49
+0.00%
$ 11.49 billion $ 259,826
Aug 16, 6 AM $ 8.49
-0.01%
$ 11.49 billion $ 254,574
Aug 16, 5 AM $ 8.49
-0.04%
$ 11.49 billion $ 259,147
Aug 16, 4 AM $ 8.5
-0.07%
$ 11.5 billion $ 265,187
Aug 16, 3 AM $ 8.5
+0.00%
$ 11.51 billion $ 266,684
Aug 16, 2 AM $ 8.5
+0.02%
$ 11.51 billion $ 256,953
Aug 16, 1 AM $ 8.5
+0.00%
$ 11.5 billion $ 257,653
Aug 16, 12 AM $ 8.5
+0.01%
$ 11.5 billion $ 255,448
Aug 15, 11 PM $ 8.5
+0.01%
$ 11.5 billion $ 257,401
Aug 15, 10 PM $ 8.5
-0.02%
$ 11.5 billion $ 257,288
Aug 15, 9 PM $ 8.5
+0.05%
$ 11.5 billion $ 257,203
Aug 15, 8 PM $ 8.49
-0.03%
$ 11.5 billion $ 257,502
Aug 15, 7 PM $ 8.5
+0.01%
$ 11.5 billion $ 255,214
Aug 15, 6 PM $ 8.5
+0.00%
$ 11.5 billion $ 253,212
Aug 15, 5 PM $ 8.5
-0.01%
$ 11.5 billion $ 246,589
Aug 15, 4 PM $ 8.5
-0.02%
$ 11.5 billion $ 243,482
Aug 15, 3 PM $ 8.5
+0.07%
$ 11.5 billion $ 239,849
Aug 15, 2 PM $ 8.49
+0.02%
$ 11.5 billion $ 236,093
Aug 15, 1 PM $ 8.49
+0.00%
$ 11.49 billion $ 229,836
Aug 15, 12 PM $ 8.49
-0.03%
$ 11.49 billion $ 228,615
Aug 15, 11 AM $ 8.49
-0.04%
$ 11.49 billion $ 226,901
Aug 15, 10 AM $ 8.5
-0.03%
$ 11.5 billion $ 221,439
Aug 15, 9 AM $ 8.5
+0.10%
$ 11.5 billion $ 219,427
Aug 15, 8 AM $ 8.49
-0.12%
$ 11.49 billion $ 210,569