Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $8.15
+0.14%
$11.12 billion $108,120
Oct 6, 6 AM $8.13
-0.47%
$11.1 billion $109,208
Oct 6, 5 AM $8.17
-2.36%
$11.15 billion $110,134
Oct 6, 4 AM $8.37
+0.07%
$11.42 billion $111,609
Oct 6, 3 AM $8.36
-0.04%
$11.41 billion $111,033
Oct 6, 2 AM $8.36
-0.10%
$11.42 billion $111,404
Oct 6, 1 AM $8.37
-3.87%
$11.43 billion $111,726
Oct 6, 12 AM $8.71
+0.05%
$11.89 billion $110,219
Oct 5, 11 PM $8.71
-0.19%
$11.88 billion $113,653
Oct 5, 10 PM $8.72
-0.07%
$11.91 billion $113,581
Oct 5, 9 PM $8.73
+0.18%
$11.91 billion $113,047
Oct 5, 8 PM $8.71
+0.16%
$11.89 billion $113,107
Oct 5, 7 PM $8.7
+0.11%
$11.87 billion $113,895
Oct 5, 6 PM $8.69
+0.21%
$11.86 billion $114,948
Oct 5, 5 PM $8.67
+0.08%
$11.84 billion $114,328
Oct 5, 4 PM $8.67
+0.00%
$11.83 billion $113,820
Oct 5, 3 PM $8.67
-0.55%
$11.83 billion $113,638
Oct 5, 2 PM $8.71
-0.70%
$11.89 billion $113,215
Oct 5, 1 PM $8.78
+0.46%
$11.98 billion $111,525
Oct 5, 12 PM $8.73
-0.33%
$11.92 billion $110,585
Oct 5, 11 AM $8.77
+0.05%
$11.96 billion $110,783
Oct 5, 10 AM $8.76
+0.12%
$11.96 billion $119,429
Oct 5, 9 AM $8.75
-0.27%
$11.94 billion $121,450
Oct 5, 8 AM $8.78
-0.22%
$11.98 billion $122,254
Oct 5, 7 AM $8.79
-0.06%
$12 billion $125,173
Oct 5, 6 AM $8.8
+0.40%
$12.01 billion $124,714
Oct 5, 5 AM $8.76
+0.20%
$11.96 billion $124,567
Oct 5, 4 AM $8.75
-0.73%
$11.94 billion $124,540
Oct 5, 3 AM $8.81
-0.50%
$12.02 billion $124,323
Oct 5, 2 AM $8.85
-0.04%
$12.08 billion $123,898
Oct 5, 1 AM $8.86
+0.00%
$12.09 billion $124,102
Oct 5, 12 AM $8.86
+0.21%
$12.09 billion $126,276
Oct 4, 11 PM $8.84
+0.09%
$12.07 billion $126,084
Oct 4, 10 PM $8.83
+0.80%
$12.05 billion $125,260
Oct 4, 9 PM $8.76
+0.04%
$11.96 billion $125,021
Oct 4, 8 PM $8.76
+0.39%
$11.95 billion $125,070
Oct 4, 7 PM $8.72
+0.13%
$11.91 billion $125,070
Oct 4, 6 PM $8.71
+0.00%
$11.89 billion $124,604
Oct 4, 5 PM $8.71
-0.05%
$11.89 billion $125,635
Oct 4, 4 PM $8.72
+0.10%
$11.9 billion $126,651
Oct 4, 3 PM $8.71
+0.03%
$11.89 billion $127,176
Oct 4, 2 PM $8.71
+0.00%
$11.88 billion $127,879
Oct 4, 1 PM $8.71
+0.03%
$11.88 billion $128,557
Oct 4, 12 PM $8.7
-0.24%
$11.88 billion $128,590
Oct 4, 11 AM $8.72
-1.95%
$11.91 billion $127,789
Oct 4, 10 AM $8.9
+0.08%
$12.14 billion $119,691
Oct 4, 9 AM $8.89
+0.02%
$12.13 billion $118,301
Oct 4, 8 AM $8.89
+0.05%
$12.13 billion $117,620
Oct 4, 7 AM $8.88
-0.01%
$12.12 billion $114,375
Oct 4, 6 AM $8.88
+0.13%
$12.12 billion $114,990