ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 9.75
-0.07%
$ 12.87 billion $ 213,398
Jun 13, 3 PM $ 9.76
+0.13%
$ 12.89 billion $ 211,404
Jun 13, 2 PM $ 9.75
+0.15%
$ 12.87 billion $ 210,164
Jun 13, 1 PM $ 9.73
-0.23%
$ 12.85 billion $ 214,274
Jun 13, 12 PM $ 9.76
-0.05%
$ 12.88 billion $ 214,569
Jun 13, 11 AM $ 9.76
+0.11%
$ 12.89 billion $ 207,671
Jun 13, 10 AM $ 9.75
+0.05%
$ 12.87 billion $ 205,613
Jun 13, 9 AM $ 9.75
-0.19%
$ 12.87 billion $ 203,248
Jun 13, 8 AM $ 9.77
-0.04%
$ 12.89 billion $ 202,996
Jun 13, 7 AM $ 9.77
+0.32%
$ 12.9 billion $ 202,426
Jun 13, 6 AM $ 9.74
+0.00%
$ 12.86 billion $ 205,164
Jun 13, 5 AM $ 9.74
-0.12%
$ 12.86 billion $ 214,199
Jun 13, 4 AM $ 9.75
+0.03%
$ 12.87 billion $ 214,163
Jun 13, 3 AM $ 9.75
-0.15%
$ 12.87 billion $ 215,618
Jun 13, 2 AM $ 9.76
-0.41%
$ 12.89 billion $ 216,147
Jun 13, 1 AM $ 9.8
+0.15%
$ 12.94 billion $ 216,465
Jun 13, 12 AM $ 9.79
+0.03%
$ 12.92 billion $ 212,698
Jun 12, 11 PM $ 9.78
-0.30%
$ 12.92 billion $ 211,315
Jun 12, 10 PM $ 9.81
+0.10%
$ 12.96 billion $ 213,874
Jun 12, 9 PM $ 9.8
+0.01%
$ 12.94 billion $ 206,709
Jun 12, 8 PM $ 9.8
-0.03%
$ 12.94 billion $ 206,174
Jun 12, 7 PM $ 9.81
-0.10%
$ 12.95 billion $ 206,354
Jun 12, 6 PM $ 9.82
-0.49%
$ 12.96 billion $ 207,307
Jun 12, 5 PM $ 9.87
-0.45%
$ 13.03 billion $ 205,110
Jun 12, 4 PM $ 9.91
-0.02%
$ 13.09 billion $ 206,482
Jun 12, 3 PM $ 9.92
-0.48%
$ 13.1 billion $ 206,425
Jun 12, 2 PM $ 9.97
-0.03%
$ 13.16 billion $ 208,924
Jun 12, 1 PM $ 9.97
-0.20%
$ 13.16 billion $ 236,168
Jun 12, 12 PM $ 9.99
-0.18%
$ 13.19 billion $ 236,854
Jun 12, 11 AM $ 10.01
-0.04%
$ 13.21 billion $ 238,227
Jun 12, 10 AM $ 10.01
-0.23%
$ 13.22 billion $ 237,594
Jun 12, 9 AM $ 10.04
+0.32%
$ 13.25 billion $ 238,542
Jun 12, 8 AM $ 10.01
+0.32%
$ 13.21 billion $ 238,400
Jun 12, 7 AM $ 9.97
+0.28%
$ 13.16 billion $ 239,508
Jun 12, 6 AM $ 9.95
-0.53%
$ 13.13 billion $ 239,658
Jun 12, 5 AM $ 10
-0.27%
$ 13.2 billion $ 242,562
Jun 12, 4 AM $ 10.03
+0.03%
$ 13.24 billion $ 241,088
Jun 12, 3 AM $ 10.03
-0.22%
$ 13.24 billion $ 236,943
Jun 12, 2 AM $ 10.05
-0.04%
$ 13.27 billion $ 237,953
Jun 12, 1 AM $ 10.06
-0.19%
$ 13.27 billion $ 240,342
Jun 12, 12 AM $ 10.07
-0.11%
$ 13.3 billion $ 241,287
Jun 11, 11 PM $ 10.08
+0.13%
$ 13.31 billion $ 240,563
Jun 11, 10 PM $ 10.07
+0.00%
$ 13.29 billion $ 236,288
Jun 11, 9 PM $ 10.07
-0.09%
$ 13.29 billion $ 237,269
Jun 11, 8 PM $ 10.08
-0.11%
$ 13.3 billion $ 239,296
Jun 11, 7 PM $ 10.09
+0.46%
$ 13.31 billion $ 237,997
Jun 11, 6 PM $ 10.05
-0.14%
$ 13.26 billion $ 237,508
Jun 11, 5 PM $ 10.06
-0.79%
$ 13.28 billion $ 238,695
Jun 11, 4 PM $ 10.14
-0.08%
$ 13.38 billion $ 238,271
Jun 11, 3 PM $ 10.14
+0.46%
$ 13.39 billion $ 238,811