ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 9.84
+0.00%
$ 13.11 billion $ 218,954
5:37 PM $ 9.83
+0.00%
$ 13.11 billion $ 218,958
5:36 PM $ 9.83
+0.00%
$ 13.11 billion $ 218,958
5:35 PM $ 9.84
-0.03%
$ 13.11 billion $ 218,563
5:34 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,690
5:33 PM $ 9.83
+0.00%
$ 13.1 billion $ 218,690
5:32 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,913
5:31 PM $ 9.83
+0.00%
$ 13.1 billion $ 218,913
5:30 PM $ 9.84
-0.04%
$ 13.1 billion $ 218,804
5:29 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,638
5:28 PM $ 9.85
+0.00%
$ 13.1 billion $ 218,604
5:27 PM $ 9.85
+0.00%
$ 13.1 billion $ 218,604
5:26 PM $ 9.85
+0.00%
$ 13.1 billion $ 218,603
5:25 PM $ 9.84
-0.06%
$ 13.1 billion $ 218,015
5:24 PM $ 9.85
+0.00%
$ 13.11 billion $ 217,795
5:23 PM $ 9.84
+0.00%
$ 13.11 billion $ 217,795
5:22 PM $ 9.84
+0.00%
$ 13.11 billion $ 217,665
5:21 PM $ 9.84
+0.00%
$ 13.11 billion $ 217,665
5:20 PM $ 9.84
-0.05%
$ 13.11 billion $ 217,109
5:19 PM $ 9.84
+0.00%
$ 13.1 billion $ 217,109
5:18 PM $ 9.85
+0.00%
$ 13.1 billion $ 217,117
5:17 PM $ 9.85
+0.00%
$ 13.1 billion $ 217,251
5:16 PM $ 9.84
+0.00%
$ 13.1 billion $ 217,251
5:15 PM $ 9.84
+0.02%
$ 13.1 billion $ 216,577
5:14 PM $ 9.84
+0.00%
$ 13.1 billion $ 216,625
5:13 PM $ 9.84
+0.00%
$ 13.1 billion $ 216,625
5:12 PM $ 9.84
+0.00%
$ 13.1 billion $ 216,561
5:11 PM $ 9.83
+0.00%
$ 13.1 billion $ 216,561
5:10 PM $ 9.83
-0.04%
$ 13.1 billion $ 216,208
5:09 PM $ 9.84
+0.00%
$ 13.09 billion $ 216,208
5:08 PM $ 9.84
+0.00%
$ 13.09 billion $ 216,155
5:07 PM $ 9.83
+0.00%
$ 13.09 billion $ 216,059
5:06 PM $ 9.83
+0.00%
$ 13.09 billion $ 216,059
5:05 PM $ 9.84
-0.03%
$ 13.09 billion $ 215,399
5:04 PM $ 9.84
+0.00%
$ 13.11 billion $ 215,518
5:03 PM $ 9.82
+0.00%
$ 13.11 billion $ 215,518
5:02 PM $ 9.84
+0.00%
$ 13.11 billion $ 215,409
5:01 PM $ 9.85
+0.07%
$ 13.11 billion $ 216,379
5:00 PM $ 9.84
-0.10%
$ 13.11 billion $ 216,379
4:59 PM $ 9.85
+0.00%
$ 13.11 billion $ 215,928
4:58 PM $ 9.85
+0.00%
$ 13.11 billion $ 216,167
4:57 PM $ 9.85
+0.00%
$ 13.11 billion $ 215,911
4:56 PM $ 9.85
+0.00%
$ 13.11 billion $ 215,911
4:55 PM $ 9.85
+0.02%
$ 13.11 billion $ 216,338
4:54 PM $ 9.85
+0.00%
$ 13.11 billion $ 216,338
4:53 PM $ 9.84
+0.00%
$ 13.11 billion $ 216,275
4:52 PM $ 9.84
+0.00%
$ 13.11 billion $ 216,275
4:51 PM $ 9.84
+0.00%
$ 13.11 billion $ 216,247
4:50 PM $ 9.85
+0.05%
$ 13.11 billion $ 214,954
4:49 PM $ 9.84
+0.00%
$ 13.1 billion $ 215,020