Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $9.34
-1.75%
$12.43 billion $289,236
Jun 29, 2026 $9.5
-0.29%
$12.65 billion $277,942
Jun 28, 2026 $9.53
-1.59%
$12.69 billion $358,207
Jun 27, 2026 $9.68
-0.87%
$12.89 billion $304,033
Jun 26, 2026 $9.77
+3.45%
$13 billion $342,833
Jun 25, 2026 $9.44
-3.08%
$12.57 billion $262,055
Jun 24, 2026 $9.74
+0.75%
$12.97 billion $236,465
Jun 23, 2026 $9.67
+2.24%
$12.87 billion $343,462
Jun 22, 2026 $9.46
-0.78%
$12.59 billion $355,761
Jun 21, 2026 $9.53
+0.09%
$12.69 billion $400,501
Jun 20, 2026 $9.53
-0.01%
$12.68 billion $373,092
Jun 19, 2026 $9.53
-1.74%
$12.68 billion $393,674
Jun 18, 2026 $9.7
+3.31%
$12.91 billion $369,390
Jun 17, 2026 $9.39
-3.26%
$12.49 billion $360,919
Jun 16, 2026 $9.7
-1.59%
$12.91 billion $372,492
Jun 15, 2026 $9.86
+0.57%
$13.12 billion $246,572
Jun 14, 2026 $9.8
+0.39%
$12.94 billion $247,814
Jun 13, 2026 $9.76
-0.21%
$12.89 billion $227,482
Jun 12, 2026 $9.78
-2.98%
$12.92 billion $211,315
Jun 11, 2026 $10.08
+2.49%
$13.31 billion $240,563
Jun 10, 2026 $9.84
+0.43%
$12.99 billion $189,605
Jun 9, 2026 $9.8
-0.90%
$12.93 billion $200,419
Jun 8, 2026 $9.88
+0.11%
$13.05 billion $190,991
Jun 7, 2026 $9.87
+2.12%
$13.03 billion $186,529
Jun 6, 2026 $9.66
-0.12%
$12.76 billion $182,218
Jun 5, 2026 $9.67
-2.11%
$12.77 billion $182,569
Jun 4, 2026 $9.88
+6.73%
$13.05 billion $162,865
Jun 3, 2026 $9.26
-0.76%
$12.22 billion $212,872
Jun 2, 2026 $9.33
-1.29%
$12.31 billion $207,408
Jun 1, 2026 $9.45
+7.02%
$12.48 billion $215,109
May 31, 2026 $8.83
+0.11%
$11.66 billion $204,716
May 30, 2026 $8.82
-0.54%
$11.65 billion $210,697
May 29, 2026 $8.87
-0.13%
$11.71 billion $175,434
May 28, 2026 $8.88
-0.77%
$11.73 billion $145,349
May 27, 2026 $8.95
-1.54%
$11.82 billion $170,539
May 26, 2026 $9.09
-1.44%
$12 billion $173,444
May 25, 2026 $9.23
+0.18%
$12.18 billion $177,815
May 24, 2026 $9.21
-1.67%
$12.16 billion $169,790
May 23, 2026 $9.37
-0.85%
$12.37 billion $201,103
May 22, 2026 $9.45
-2.06%
$12.47 billion $191,730
May 21, 2026 $9.65
-1.61%
$12.74 billion $197,524
May 20, 2026 $9.81
+1.11%
$12.95 billion $302,645
May 19, 2026 $9.7
-1.57%
$12.8 billion $202,709
May 18, 2026 $9.86
+0.19%
$13.01 billion $246,503
May 17, 2026 $9.84
+0.11%
$12.99 billion $307,866
May 16, 2026 $9.83
-1.07%
$12.97 billion $261,512
May 15, 2026 $9.93
-1.41%
$13.11 billion $226,644
May 14, 2026 $10.07
-1.19%
$13.19 billion $222,224
May 13, 2026 $10.2
-1.17%
$13.35 billion $334,082
May 12, 2026 $10.32
-5.56%
$13.51 billion $287,982