Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $10.92
+2.18%
$14.3 billion $422,733
May 10, 2026 $10.69
-0.23%
$14 billion $507,991
May 9, 2026 $10.72
-0.06%
$14.03 billion $481,654
May 8, 2026 $10.72
-0.05%
$14.04 billion $378,412
May 7, 2026 $10.73
-0.11%
$14.05 billion $354,099
May 6, 2026 $10.74
-0.83%
$14.06 billion $389,021
May 5, 2026 $10.83
-0.06%
$14.18 billion $395,232
May 4, 2026 $10.83
+0.58%
$14.18 billion $372,936
May 3, 2026 $10.77
-0.47%
$14.1 billion $437,827
May 2, 2026 $10.82
+0.18%
$14.17 billion $440,195
May 1, 2026 $10.8
-0.54%
$14.14 billion $384,814
Apr 30, 2026 $10.86
+0.05%
$14.22 billion $387,286
Apr 29, 2026 $10.86
+0.31%
$14.21 billion $374,198
Apr 28, 2026 $10.82
-0.47%
$14.17 billion $386,713
Apr 27, 2026 $10.86
+0.20%
$14.23 billion $387,034
Apr 26, 2026 $10.84
+0.04%
$14.2 billion $427,165
Apr 25, 2026 $10.84
+0.25%
$14.19 billion $440,549
Apr 24, 2026 $10.81
-1.59%
$14.15 billion $384,347
Apr 23, 2026 $10.98
-0.05%
$14.38 billion $366,254
Apr 22, 2026 $10.99
+2.46%
$14.39 billion $389,379
Apr 21, 2026 $10.73
-2.05%
$14.04 billion $356,306
Apr 20, 2026 $10.95
+1.67%
$14.34 billion $369,834
Apr 19, 2026 $10.78
-1.77%
$14.11 billion $375,172
Apr 18, 2026 $10.97
-1.10%
$14.36 billion $407,309
Apr 17, 2026 $11.09
-0.77%
$14.52 billion $430,627
Apr 16, 2026 $11.18
+0.14%
$14.63 billion $408,053
Apr 15, 2026 $11.16
+6.37%
$14.61 billion $409,927
Apr 14, 2026 $10.49
-1.22%
$4.15 billion $371,210
Apr 13, 2026 $10.62
+3.02%
$4.2 billion $366,884
Apr 12, 2026 $10.32
-1.50%
$4.08 billion $421,502
Apr 11, 2026 $10.47
-0.32%
$4.14 billion $448,860
Apr 10, 2026 $10.5
+0.81%
$4.15 billion $372,891
Apr 9, 2026 $10.42
-0.36%
$4.12 billion $374,373
Apr 8, 2026 $10.46
-1.35%
$4.14 billion $371,387
Apr 7, 2026 $10.6
+0.74%
$4.19 billion $385,767
Apr 6, 2026 $10.53
-2.20%
$4.16 billion $357,021
Apr 5, 2026 $10.76
+1.19%
$4.26 billion $424,897
Apr 4, 2026 $10.63
-0.05%
$4.21 billion $500,718
Apr 3, 2026 $10.64
-0.64%
$4.21 billion $474,460
Apr 2, 2026 $10.71
-0.07%
$4.23 billion $369,316
Apr 1, 2026 $10.71
-2.09%
$4.24 billion $400,172
Mar 31, 2026 $10.94
+3.82%
$4.33 billion $404,110
Mar 30, 2026 $10.54
+6.34%
$4.17 billion $441,901
Mar 29, 2026 $9.91
-1.48%
$3.92 billion $373,146
Mar 28, 2026 $10.06
-0.34%
$3.98 billion $365,953
Mar 27, 2026 $10.09
-3.98%
$3.99 billion $369,114
Mar 26, 2026 $10.51
-2.70%
$4.16 billion $388,702
Mar 25, 2026 $10.8
+0.25%
$4.27 billion $385,623
Mar 24, 2026 $10.78
-0.23%
$4.26 billion $370,503
Mar 23, 2026 $10.8
+4.87%
$4.27 billion $385,620