Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $11.49
-4.27%
$4.54 billion $511,419
Jan 30, 2026 $12
-0.88%
$4.75 billion $484,342
Jan 29, 2026 $12.1
-1.36%
$4.79 billion $487,770
Jan 28, 2026 $12.27
+0.37%
$4.85 billion $401,083
Jan 27, 2026 $12.23
-0.31%
$4.83 billion $223,084
Jan 26, 2026 $12.26
+1.74%
$4.85 billion $384,759
Jan 25, 2026 $12.05
-1.31%
$4.77 billion $428,967
Jan 24, 2026 $12.21
+0.13%
$4.83 billion $525,767
Jan 23, 2026 $12.2
-0.93%
$4.82 billion $447,280
Jan 22, 2026 $12.31
-0.05%
$4.87 billion $357,799
Jan 21, 2026 $12.32
+1.90%
$4.87 billion $478,019
Jan 20, 2026 $12.09
-1.29%
$4.71 billion $486,671
Jan 19, 2026 $12.24
-1.43%
$4.77 billion $513,069
Jan 18, 2026 $12.42
-0.05%
$4.84 billion $656,573
Jan 17, 2026 $12.43
+0.03%
$4.84 billion $667,967
Jan 16, 2026 $12.43
+0.13%
$4.84 billion $575,928
Jan 15, 2026 $12.41
-0.51%
$4.83 billion $546,617
Jan 14, 2026 $12.47
+0.02%
$4.86 billion $544,693
Jan 13, 2026 $12.46
+1.10%
$4.85 billion $507,371
Jan 12, 2026 $12.33
-3.87%
$4.8 billion $344,293
Jan 11, 2026 $12.83
+1.45%
$4.99 billion $466,258
Jan 10, 2026 $12.64
-0.71%
$4.92 billion $674,610
Jan 9, 2026 $12.73
-2.37%
$4.96 billion $663,484
Jan 8, 2026 $13.04
-1.08%
$5.08 billion $612,793
Jan 7, 2026 $13.19
-2.01%
$5.13 billion $623,541
Jan 6, 2026 $13.46
-0.54%
$5.24 billion $618,338
Jan 5, 2026 $13.53
+8.87%
$5.27 billion $718,597
Jan 4, 2026 $12.43
-0.35%
$4.84 billion $750,623
Jan 3, 2026 $12.47
+0.47%
$4.86 billion $706,820
Jan 2, 2026 $12.41
+0.34%
$4.83 billion $601,492
Jan 1, 2026 $12.37
+0.04%
$4.82 billion $713,745
Dec 31, 2025 $12.36
-0.39%
$4.81 billion $649,857
Dec 30, 2025 $12.39
-0.23%
$4.83 billion $598,994
Dec 29, 2025 $12.42
-0.15%
$4.84 billion $606,629
Dec 28, 2025 $12.45
+0.48%
$4.84 billion $723,020
Dec 27, 2025 $12.4
-0.18%
$4.82 billion $761,640
Dec 26, 2025 $12.45
-0.11%
$4.84 billion $809,212
Dec 25, 2025 $12.49
+0.10%
$4.85 billion $783,930
Dec 24, 2025 $12.51
+0.00%
$4.86 billion $628,671
Dec 23, 2025 $12.51
-0.85%
$4.87 billion $600,065
Dec 22, 2025 $12.62
-1.24%
$4.91 billion $611,762
Dec 21, 2025 $12.74
-1.15%
$4.97 billion $700,872
Dec 20, 2025 $12.88
-0.04%
$5.02 billion $770,949
Dec 19, 2025 $12.89
+0.03%
$5.02 billion $594,178
Dec 18, 2025 $12.88
+2.45%
$5.02 billion $593,103
Dec 17, 2025 $12.56
-1.77%
$4.89 billion $612,153
Dec 16, 2025 $12.75
+0.03%
$4.98 billion $594,831
Dec 15, 2025 $12.72
-0.29%
$4.96 billion $602,847
Dec 14, 2025 $12.76
-1.26%
$4.97 billion $678,207
Dec 13, 2025 $12.92
+0.24%
$5.03 billion $719,906