Coinranking
ZETRIX Historical Data
ZETRIX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 17.18 | +1.14% | ||
| Jul 2, 2025 | $ 16.98 | +0.70% | ||
| Jul 1, 2025 | $ 16.86 | -0.95% | ||
| Jun 30, 2025 | $ 17.02 | -0.47% | ||
| Jun 29, 2025 | $ 17.1 | +0.08% | ||
| Jun 28, 2025 | $ 17.09 | -0.01% | ||
| Jun 27, 2025 | $ 17.09 | -0.66% | ||
| Jun 26, 2025 | $ 17.2 | +0.21% | ||
| Jun 25, 2025 | $ 17.16 | +0.21% | ||
| Jun 24, 2025 | $ 17.12 | +1.34% | ||
| Jun 23, 2025 | $ 16.9 | +1.61% | ||
| Jun 22, 2025 | $ 16.63 | -1.22% | ||
| Jun 21, 2025 | $ 16.84 | +0.30% | ||
| Jun 20, 2025 | $ 16.79 | -1.59% | ||
| Jun 19, 2025 | $ 17.06 | -0.19% | ||
| Jun 18, 2025 | $ 17.09 | +0.12% | ||
| Jun 17, 2025 | $ 17.07 | -0.53% | ||
| Jun 16, 2025 | $ 17.16 | +1.17% | ||
| Jun 15, 2025 | $ 16.96 | -0.24% | ||
| Jun 14, 2025 | $ 17 | -0.72% | ||
| Jun 13, 2025 | $ 17.13 | -1.62% | ||
| Jun 12, 2025 | $ 17.42 | -1.54% | ||
| Jun 11, 2025 | $ 17.69 | -0.75% | ||
| Jun 10, 2025 | $ 17.82 | +0.33% | ||
| Jun 9, 2025 | $ 17.76 | +1.02% | ||
| Jun 8, 2025 | $ 17.58 | -0.12% | ||
| Jun 7, 2025 | $ 17.6 | +0.63% | ||
| Jun 6, 2025 | $ 17.49 | +0.34% | ||
| Jun 5, 2025 | $ 17.43 | -0.79% | ||
| Jun 4, 2025 | $ 17.56 | -0.74% | ||
| Jun 3, 2025 | $ 17.69 | -1.55% | ||
| Jun 2, 2025 | $ 17.97 | +0.22% | ||
| Jun 1, 2025 | $ 17.94 | -0.89% | ||
| May 31, 2025 | $ 18.1 | +0.13% | ||
| May 30, 2025 | $ 18.08 | -0.53% | ||
| May 29, 2025 | $ 18.17 | -1.83% | ||
| May 28, 2025 | $ 18.51 | +1.31% | ||
| May 27, 2025 | $ 18.27 | -1.18% | ||
| May 26, 2025 | $ 18.49 | +0.48% | ||
| May 25, 2025 | $ 18.41 | +0.29% | ||
| May 24, 2025 | $ 18.36 | +0.58% | ||
| May 23, 2025 | $ 18.25 | -3.95% | ||
| May 22, 2025 | $ 19 | +1.92% | ||
| May 21, 2025 | $ 18.64 | +3.60% | ||
| May 20, 2025 | $ 17.99 | +0.21% | ||
| May 19, 2025 | $ 17.95 | -0.36% | ||
| May 18, 2025 | $ 18.05 | -0.13% | ||
| May 17, 2025 | $ 18.07 | +0.34% | ||
| May 16, 2025 | $ 18.01 | -0.76% | ||
| May 15, 2025 | $ 18.15 | +0.43% | ||