Predictopia900 Historical Data

PTOP900 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₆378
+0.38%
$-- $0
May 20, 2026 $0.0₆38
+3.23%
$-- $1
May 19, 2026 $0.0₅106
+105.73%
$-- $50
May 18, 2026 $0.0₆401
+0.08%
$-- $0
May 17, 2026 $0.0₆409
-0.40%
$-- $1
May 16, 2026 $0.0₆411
-6.05%
$-- $16
May 15, 2026 $0.0₆438
-2.03%
$-- $2
May 14, 2026 $0.0₆456
+2.25%
$-- $2
May 13, 2026 $0.0₆45
+1.69%
$-- $4
May 12, 2026 $0.0₆443
-0.98%
$-- $3
May 11, 2026 $0.0₆447
-0.25%
$-- $4
May 10, 2026 $0.0₆447
-2.67%
$-- $6
May 9, 2026 $0.0₆456
+0.39%
$-- $1
May 8, 2026 $0.0₆451
+2.09%
$-- $4
May 7, 2026 $0.0₆439
-0.59%
$-- $20
May 6, 2026 $0.0₆449
+3.17%
$-- $6
May 5, 2026 $0.0₆439
+0.64%
$-- $4
May 4, 2026 $0.0₆432
+0.87%
$-- $1
May 3, 2026 $0.0₆421
-0.30%
$-- $0
May 2, 2026 $0.0₆427
+1.38%
$-- $1
May 1, 2026 $0.0₆426
+1.82%
$-- $4
Apr 30, 2026 $0.0₆421
-0.31%
$-- $1
Apr 29, 2026 $0.0₆432
+1.41%
$-- $4
Apr 23, 2026 $0.0₆425
-2.50%
$-- $1
Apr 22, 2026 $0.0₆437
+0.13%
$-- $1
Apr 21, 2026 $0.0₆429
-1.06%
$-- $2
Apr 20, 2026 $0.0₆431
+0.00%
$-- $0
Apr 19, 2026 $0.0₆419
-3.92%
$-- $2
Apr 18, 2026 $0.0₆437
-2.71%
$-- $34
Apr 17, 2026 $0.0₆449
+0.19%
$-- $134
Apr 16, 2026 $0.0₆448
+2.12%
$-- $235
Apr 15, 2026 $0.0₆439
+1.08%
$-- $293
Apr 14, 2026 $0.0₆435
-2.43%
$-- $279
Apr 13, 2026 $0.0₆445
+6.11%
$-- $297
Apr 12, 2026 $0.0₆42
-3.58%
$-- $85
Apr 11, 2026 $0.0₆435
-0.10%
$-- $139
Apr 10, 2026 $0.0₆436
-0.01%
$-- $350
Apr 9, 2026 $0.0₆436
+3.12%
$-- $284
Apr 8, 2026 $0.0₆424
-3.75%
$-- $248
Apr 7, 2026 $0.0₆443
+6.48%
$-- $409
Apr 6, 2026 $0.0₆417
-1.38%
$-- $355
Apr 5, 2026 $0.0₆423
+1.08%
$-- $227
Apr 4, 2026 $0.0₆418
+0.21%
$-- $178
Apr 3, 2026 $0.0₆417
+5.03%
$-- $649
Apr 2, 2026 $0.0₆397
-2.85%
$-- $120
Apr 1, 2026 $0.0₆409
+1.19%
$-- $209
Mar 31, 2026 $0.0₆404
+1.73%
$-- $95
Mar 30, 2026 $0.0₆397
+1.71%
$-- $71
Mar 29, 2026 $0.0₆39
-1.41%
$-- $50
Mar 28, 2026 $0.0₆396
+0.08%
$-- $74