Predictopia900 Historical Data

PTOP900
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₆425
-4.82%
$ -- $ 1
Apr 23, 12 PM $ 0.0₆43
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0₆43
+0.00%
$ -- $ 1
Apr 23, 12 AM $ 0.0₆435
-0.06%
$ -- $ 1
Apr 22, 11 PM $ 0.0₆437
+0.00%
$ -- $ 1
Apr 22, 12 PM $ 0.0₆444
+0.00%
$ -- $ 2
Apr 22, 2 AM $ 0.0₆437
+0.00%
$ -- $ 2
Apr 21, 9 PM $ 0.0₆429
-0.13%
$ -- $ 2
Apr 21, 8 PM $ 0.0₆432
+0.10%
$ -- $ 1
Apr 21, 7 PM $ 0.0₆432
-0.10%
$ -- $ 1
Apr 21, 12 PM $ 0.0₆434
+0.00%
$ -- $ 0
Apr 20, 7 PM $ 0.0₆431
+0.00%
$ -- $ 0
Apr 19, 10 PM $ 0.0₆419
-1.34%
$ -- $ 2
Apr 19, 2 PM $ 0.0₆431
-0.16%
$ -- $ 2
Apr 19, 10 AM $ 0.0₆429
+0.00%
$ -- $ 11
Apr 19, 5 AM $ 0.0₆431
+0.00%
$ -- $ 23
Apr 19, 4 AM $ 0.0₆431
+0.08%
$ -- $ 23
Apr 19, 3 AM $ 0.0₆431
+0.02%
$ -- $ 26
Apr 19, 2 AM $ 0.0₆431
-0.21%
$ -- $ 26
Apr 19, 1 AM $ 0.0₆432
-0.60%
$ -- $ 31
Apr 19, 12 AM $ 0.0₆434
-0.48%
$ -- $ 34
Apr 18, 11 PM $ 0.0₆437
-0.01%
$ -- $ 34
Apr 18, 10 PM $ 0.0₆437
+0.00%
$ -- $ 39
Apr 18, 9 PM $ 0.0₆437
+0.18%
$ -- $ 40
Apr 18, 8 PM $ 0.0₆436
-0.18%
$ -- $ 40
Apr 18, 7 PM $ 0.0₆437
+0.23%
$ -- $ 40
Apr 18, 6 PM $ 0.0₆437
-0.03%
$ -- $ 40
Apr 18, 5 PM $ 0.0₆437
-0.18%
$ -- $ 44
Apr 18, 4 PM $ 0.0₆437
-0.19%
$ -- $ 56
Apr 18, 3 PM $ 0.0₆438
+0.35%
$ -- $ 56
Apr 18, 2 PM $ 0.0₆437
+0.01%
$ -- $ 57
Apr 18, 1 PM $ 0.0₆437
-0.02%
$ -- $ 57
Apr 18, 12 PM $ 0.0₆437
+0.03%
$ -- $ 68
Apr 18, 11 AM $ 0.0₆437
-0.60%
$ -- $ 65
Apr 18, 10 AM $ 0.0₆44
-0.74%
$ -- $ 86
Apr 18, 9 AM $ 0.0₆443
-0.59%
$ -- $ 98
Apr 18, 8 AM $ 0.0₆447
-0.38%
$ -- $ 122
Apr 18, 7 AM $ 0.0₆449
-0.12%
$ -- $ 120
Apr 18, 6 AM $ 0.0₆449
+0.26%
$ -- $ 126
Apr 18, 5 AM $ 0.0₆448
+0.09%
$ -- $ 132
Apr 18, 4 AM $ 0.0₆448
+0.03%
$ -- $ 142
Apr 18, 3 AM $ 0.0₆448
-0.15%
$ -- $ 138
Apr 18, 2 AM $ 0.0₆449
-0.10%
$ -- $ 138
Apr 18, 1 AM $ 0.0₆449
+0.07%
$ -- $ 134
Apr 18, 12 AM $ 0.0₆449
+0.00%
$ -- $ 134
Apr 17, 11 PM $ 0.0₆449
-0.93%
$ -- $ 134
Apr 17, 10 PM $ 0.0₆452
+0.49%
$ -- $ 130
Apr 17, 9 PM $ 0.0₆45
+0.21%
$ -- $ 132
Apr 17, 8 PM $ 0.0₆449
-0.76%
$ -- $ 133
Apr 17, 7 PM $ 0.0₆452
+0.36%
$ -- $ 137
Download