Predictopia900 Historical Data

PTOP900
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆282
+0.00%
$ -- $ 18
Today, at 1 PM $ 0.0₆284
+0.00%
$ -- $ 19
Today, at 12 PM $ 0.0₆281
+0.00%
$ -- $ 18
Today, at 11 AM $ 0.0₆278
-0.84%
$ -- $ 18
Today, at 10 AM $ 0.0₆28
-0.69%
$ -- $ 18
Today, at 9 AM $ 0.0₆282
+0.33%
$ -- $ 20
Today, at 8 AM $ 0.0₆281
+0.64%
$ -- $ 19
Today, at 6 AM $ 0.0₆278
-0.72%
$ -- $ 19
Today, at 5 AM $ 0.0₆278
+0.00%
$ -- $ 20
Today, at 4 AM $ 0.0₆278
-2.07%
$ -- $ 20
Today, at 3 AM $ 0.0₆285
-1.69%
$ -- $ 20
Today, at 2 AM $ 0.0₆289
-0.57%
$ -- $ 20
Today, at 1 AM $ 0.0₆291
-0.67%
$ -- $ 20
Today, at 12 AM $ 0.0₆293
-0.10%
$ -- $ 17
Yesterday, at 11 PM $ 0.0₆293
+0.02%
$ -- $ 22
Yesterday, at 10 PM $ 0.0₆293
+0.27%
$ -- $ 28
Yesterday, at 9 PM $ 0.0₆292
-0.88%
$ -- $ 28
Yesterday, at 8 PM $ 0.0₆294
+0.87%
$ -- $ 28
Yesterday, at 7 PM $ 0.0₆292
+0.28%
$ -- $ 28
Yesterday, at 6 PM $ 0.0₆286
+0.61%
$ -- $ 28
Yesterday, at 5 PM $ 0.0₆285
-1.49%
$ -- $ 28
Yesterday, at 4 PM $ 0.0₆286
+0.97%
$ -- $ 28
Yesterday, at 3 PM $ 0.0₆285
+17.40%
$ -- $ 26
Yesterday, at 2 PM $ 0.0₆243
+0.44%
$ -- $ 1
Yesterday, at 8 AM $ 0.0₆242
+0.23%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₆238
-0.83%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₆236
+0.00%
$ -- $ 0
Jun 17, 10 PM $ 0.0₆284
+0.00%
$ -- $ 2
Jun 17, 9 PM $ 0.0₆284
-0.82%
$ -- $ 1
Jun 17, 8 PM $ 0.0₆284
+0.00%
$ -- $ 1
Jun 17, 4 PM $ 0.0₆285
+0.04%
$ -- $ 2
Jun 17, 3 PM $ 0.0₆286
-0.66%
$ -- $ 2
Jun 17, 9 AM $ 0.0₆242
-0.59%
$ -- $ 3
Jun 17, 7 AM $ 0.0₆243
+0.10%
$ -- $ 3
Jun 17, 6 AM $ 0.0₆243
+0.01%
$ -- $ 3
Jun 16, 9 PM $ 0.0₆238
+1.09%
$ -- $ 3
Jun 16, 8 PM $ 0.0₆234
+0.71%
$ -- $ 3
Jun 16, 7 PM $ 0.0₆232
-1.97%
$ -- $ 3
Jun 16, 6 PM $ 0.0₆233
-0.48%
$ -- $ 2
Jun 16, 2 PM $ 0.0₆266
+0.00%
$ -- $ 2
Jun 16, 12 PM $ 0.0₆266
-0.64%
$ -- $ 2
Jun 16, 7 AM $ 0.0₆236
+0.00%
$ -- $ 0
Jun 16, 5 AM $ 0.0₆232
+0.00%
$ -- $ 0
Jun 15, 4 PM $ 0.0₆237
+1.15%
$ -- $ 4
Jun 15, 1 PM $ 0.0₆233
-0.04%
$ -- $ 5
Jun 15, 9 AM $ 0.0₆222
-1.93%
$ -- $ 4
Jun 15, 12 AM $ 0.0₆22
+0.43%
$ -- $ 2
Jun 14, 10 PM $ 0.0₆216
+0.00%
$ -- $ 1
Jun 14, 9 PM $ 0.0₆212
+0.00%
$ -- $ 1
Jun 14, 6 PM $ 0.0₆208
+0.00%
$ -- $ 1
Download