Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.0₆488
-0.67%
$-- $14
Jul 26, 10 AM $0.0₆486
-0.23%
$-- $13
Jul 26, 8 AM $0.0₆49
+0.00%
$-- $12
Jul 26, 7 AM $0.0₆49
+0.00%
$-- $12
Jul 26, 2 AM $0.0₆488
+0.00%
$-- $12
Jul 25, 11 PM $0.0₆47
-2.65%
$-- $15
Jul 25, 8 PM $0.0₆488
+0.00%
$-- $20
Jul 25, 7 PM $0.0₆486
+0.00%
$-- $21
Jul 25, 6 PM $0.0₆49
+0.83%
$-- $21
Jul 25, 5 PM $0.0₆491
+0.00%
$-- $20
Jul 25, 4 PM $0.0₆474
-2.86%
$-- $19
Jul 25, 3 PM $0.0₆49
+0.00%
$-- $16
Jul 25, 2 PM $0.0₆485
+0.00%
$-- $15
Jul 25, 1 PM $0.0₆48
+0.00%
$-- $14
Jul 25, 5 AM $0.0₆483
+0.00%
$-- $12
Jul 25, 12 AM $0.0₆467
+2.90%
$-- $11
Jul 24, 11 PM $0.0₆461
+0.01%
$-- $7
Jul 24, 10 PM $0.0₆472
+7.70%
$-- $6
Jul 24, 9 PM $0.0₆449
+0.00%
$-- $1
Jul 24, 8 PM $0.0₆446
+0.00%
$-- $1
Jul 24, 7 PM $0.0₆448
+0.00%
$-- $433
Jul 24, 2 PM $0.0₆39
+0.00%
$-- $431
Jul 24, 1 PM $0.0₆389
-1.23%
$-- $430
Jul 24, 12 PM $0.0₆394
-0.36%
$-- $436
Jul 24, 11 AM $0.0₆395
-0.02%
$-- $437
Jul 24, 10 AM $0.0₆395
+0.00%
$-- $437
Jul 24, 9 AM $0.0₆395
-0.08%
$-- $437
Jul 24, 8 AM $0.0₆396
-0.18%
$-- $438
Jul 24, 7 AM $0.0₆396
+0.05%
$-- $438
Jul 24, 6 AM $0.0₆396
+0.13%
$-- $439
Jul 24, 5 AM $0.0₆396
+0.03%
$-- $438
Jul 24, 4 AM $0.0₆396
-0.14%
$-- $438
Jul 24, 3 AM $0.0₆396
+0.49%
$-- $439
Jul 24, 2 AM $0.0₆394
-0.55%
$-- $438
Jul 24, 1 AM $0.0₆396
+0.16%
$-- $441
Jul 24, 12 AM $0.0₆395
-0.50%
$-- $440
Jul 23, 11 PM $0.0₆398
-0.22%
$-- $442
Jul 23, 10 PM $0.0₆398
-0.01%
$-- $443
Jul 23, 9 PM $0.0₆399
-0.12%
$-- $443
Jul 23, 8 PM $0.0₆399
+0.58%
$-- $444
Jul 23, 7 PM $0.0₆396
-0.34%
$-- $458
Jul 23, 6 PM $0.0₆397
-2.28%
$-- $457
Jul 23, 5 PM $0.0₆405
-0.20%
$-- $470
Jul 23, 4 PM $0.0₆406
-0.55%
$-- $471
Jul 23, 3 PM $0.0₆408
-0.34%
$-- $472
Jul 23, 2 PM $0.0₆41
+9.18%
$-- $474
Jul 23, 7 AM $0.0₆378
+0.00%
$-- $5
Jul 23, 3 AM $0.0₆374
+0.00%
$-- $19
Jul 23, 2 AM $0.0₆379
+0.57%
$-- $20
Jul 23, 1 AM $0.0₆378
-0.26%
$-- $19
Download