Predictopia900 Historical Data

PTOP900 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0₆38
+1.96%
$-- $25
Jul 15, 8 PM $0.0₆364
-2.42%
$-- $13
Jul 15, 7 PM $0.0₆387
+0.00%
$-- $8
Jul 15, 6 PM $0.0₆388
+0.09%
$-- $7
Jul 15, 5 PM $0.0₆379
+0.00%
$-- $6
Jul 15, 4 PM $0.0₆38
+0.00%
$-- $5
Jul 15, 3 PM $0.0₆382
+0.00%
$-- $5
Jul 15, 1 PM $0.0₆384
+0.00%
$-- $5
Jul 15, 11 AM $0.0₆386
+2.08%
$-- $4
Jul 15, 10 AM $0.0₆382
+1.03%
$-- $3
Jul 15, 8 AM $0.0₆371
+0.00%
$-- $2
Jul 15, 7 AM $0.0₆375
-1.13%
$-- $2
Jul 15, 5 AM $0.0₆37
-1.18%
$-- $1
Jul 5, 1 PM $0.0₆37
+0.00%
$-- $134
Jul 5, 12 PM $0.0₆37
-2.24%
$-- $134
Jul 5, 11 AM $0.0₆379
-0.87%
$-- $427
Jul 5, 10 AM $0.0₆382
+0.86%
$-- $407
Jul 5, 9 AM $0.0₆379
-0.46%
$-- $404
Jul 5, 8 AM $0.0₆381
+0.01%
$-- $406
Jul 5, 7 AM $0.0₆38
+0.20%
$-- $406
Jul 5, 6 AM $0.0₆379
+0.24%
$-- $405
Jul 5, 5 AM $0.0₆378
-0.27%
$-- $404
Jul 5, 4 AM $0.0₆38
-0.02%
$-- $405
Jul 5, 3 AM $0.0₆38
-0.18%
$-- $405
Jul 5, 2 AM $0.0₆381
-1.11%
$-- $406
Jul 5, 1 AM $0.0₆385
-0.17%
$-- $411
Jul 5, 12 AM $0.0₆386
-0.73%
$-- $411
Jul 4, 11 PM $0.0₆389
-0.35%
$-- $415
Jul 4, 10 PM $0.0₆39
-0.40%
$-- $416
Jul 4, 9 PM $0.0₆391
+0.26%
$-- $417
Jul 4, 8 PM $0.0₆39
-0.24%
$-- $416
Jul 4, 7 PM $0.0₆391
-0.48%
$-- $417
Jul 4, 6 PM $0.0₆393
-0.46%
$-- $419
Jul 4, 5 PM $0.0₆395
+1.51%
$-- $430
Jul 4, 4 PM $0.0₆39
+0.07%
$-- $424
Jul 4, 3 PM $0.0₆389
+0.65%
$-- $424
Jul 4, 2 PM $0.0₆386
+0.64%
$-- $421
Jul 4, 1 PM $0.0₆383
-0.02%
$-- $418
Jul 4, 12 PM $0.0₆383
+49.50%
$-- $418
Jul 4, 11 AM $0.0₆258
-0.25%
$-- $1
Jul 2, 11 PM $0.0₆261
+0.00%
$-- $1
Jul 2, 4 PM $0.0₆262
+0.00%
$-- $2
Jul 2, 9 AM $0.0₆26
+0.00%
$-- $2
Jul 1, 11 PM $0.0₆256
-6.45%
$-- $2
Jul 1, 10 PM $0.0₆263
+0.30%
$-- $2
Jul 1, 3 AM $0.0₆259
+0.00%
$-- $1
Jun 29, 1 PM $0.0₆243
+3.63%
$-- $2
Jun 28, 3 PM $0.0₆22
+0.00%
$-- $1
Jun 28, 2 PM $0.0₆218
+0.00%
$-- $1
Jun 28, 12 PM $0.0₆221
+0.00%
$-- $0