Predictopia900 Historical Data

PTOP900 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0₆232
+1.18%
$-- $2
Jun 24, 12 AM $0.0₆251
+0.00%
$-- $2
Jun 23, 7 PM $0.0₆253
+0.00%
$-- $2
Jun 23, 12 PM $0.0₆272
+0.64%
$-- $2
Jun 23, 11 AM $0.0₆27
+0.56%
$-- $2
Jun 23, 10 AM $0.0₆264
+1.20%
$-- $1
Jun 23, 9 AM $0.0₆26
+1.46%
$-- $1
Jun 23, 8 AM $0.0₆257
+0.00%
$-- $0
Jun 23, 7 AM $0.0₆256
+1.29%
$-- $0
Jun 23, 6 AM $0.0₆252
+0.45%
$-- $0
Jun 23, 2 AM $0.0₆252
+0.00%
$-- $0
Jun 22, 10 PM $0.0₆253
+0.00%
$-- $0
Jun 22, 7 PM $0.0₆257
-0.27%
$-- $0
Jun 22, 2 PM $0.0₆262
-0.26%
$-- $0.1
Jun 21, 5 PM $0.0₆259
+0.00%
$-- $0
Jun 21, 4 PM $0.0₆257
+0.00%
$-- $0.1
Jun 21, 1 AM $0.0₆261
+0.00%
$-- $0
Jun 20, 11 AM $0.0₆256
-1.54%
$-- $1
Jun 20, 10 AM $0.0₆263
+0.00%
$-- $1
Jun 20, 7 AM $0.0₆257
+0.00%
$-- $1
Jun 20, 6 AM $0.0₆257
+0.00%
$-- $0
Jun 19, 8 PM $0.0₆255
+2.59%
$-- $17
Jun 19, 6 PM $0.0₆258
+0.00%
$-- $17
Jun 19, 3 PM $0.0₆282
-0.76%
$-- $18
Jun 19, 1 PM $0.0₆284
+0.00%
$-- $19
Jun 19, 12 PM $0.0₆281
+0.00%
$-- $18
Jun 19, 11 AM $0.0₆278
-0.84%
$-- $18
Jun 19, 10 AM $0.0₆28
-0.69%
$-- $18
Jun 19, 9 AM $0.0₆282
+0.33%
$-- $20
Jun 19, 8 AM $0.0₆281
+0.64%
$-- $19
Jun 19, 6 AM $0.0₆278
-0.72%
$-- $19
Jun 19, 5 AM $0.0₆278
+0.00%
$-- $20
Jun 19, 4 AM $0.0₆278
-2.07%
$-- $20
Jun 19, 3 AM $0.0₆285
-1.69%
$-- $20
Jun 19, 2 AM $0.0₆289
-0.57%
$-- $20
Jun 19, 1 AM $0.0₆291
-0.67%
$-- $20
Jun 19, 12 AM $0.0₆293
-0.10%
$-- $17
Jun 18, 11 PM $0.0₆293
+0.02%
$-- $22
Jun 18, 10 PM $0.0₆293
+0.27%
$-- $28
Jun 18, 9 PM $0.0₆292
-0.88%
$-- $28
Jun 18, 8 PM $0.0₆294
+0.87%
$-- $28
Jun 18, 7 PM $0.0₆292
+0.28%
$-- $28
Jun 18, 6 PM $0.0₆286
+0.61%
$-- $28
Jun 18, 5 PM $0.0₆285
-1.49%
$-- $28
Jun 18, 4 PM $0.0₆286
+0.97%
$-- $28
Jun 18, 3 PM $0.0₆285
+17.40%
$-- $26
Jun 18, 2 PM $0.0₆243
+0.44%
$-- $1
Jun 18, 8 AM $0.0₆242
+0.23%
$-- $0
Jun 18, 7 AM $0.0₆238
-0.83%
$-- $0
Jun 18, 5 AM $0.0₆236
+0.00%
$-- $0