Predictopia900 Historical Data

PTOP900 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₆428
+0.10%
$ -- $ 140
Apr 13, 1 PM $ 0.0₆428
+1.04%
$ -- $ 124
Apr 13, 12 PM $ 0.0₆423
+0.11%
$ -- $ 116
Apr 13, 11 AM $ 0.0₆423
+0.42%
$ -- $ 113
Apr 13, 10 AM $ 0.0₆421
-0.14%
$ -- $ 93
Apr 13, 9 AM $ 0.0₆422
+0.16%
$ -- $ 93
Apr 13, 8 AM $ 0.0₆421
-0.27%
$ -- $ 93
Apr 13, 7 AM $ 0.0₆422
-0.70%
$ -- $ 101
Apr 13, 6 AM $ 0.0₆425
+0.83%
$ -- $ 97
Apr 13, 5 AM $ 0.0₆421
-0.35%
$ -- $ 88
Apr 13, 4 AM $ 0.0₆422
+0.11%
$ -- $ 85
Apr 13, 3 AM $ 0.0₆422
-0.18%
$ -- $ 85
Apr 13, 2 AM $ 0.0₆423
-0.41%
$ -- $ 75
Apr 13, 1 AM $ 0.0₆425
+0.92%
$ -- $ 86
Apr 13, 12 AM $ 0.0₆421
+0.27%
$ -- $ 85
Apr 12, 11 PM $ 0.0₆42
-0.46%
$ -- $ 85
Apr 12, 10 PM $ 0.0₆422
-0.78%
$ -- $ 97
Apr 12, 9 PM $ 0.0₆425
+0.25%
$ -- $ 104
Apr 12, 8 PM $ 0.0₆423
+0.13%
$ -- $ 104
Apr 12, 7 PM $ 0.0₆423
-0.54%
$ -- $ 103
Apr 12, 6 PM $ 0.0₆425
+0.54%
$ -- $ 99
Apr 12, 5 PM $ 0.0₆423
+0.78%
$ -- $ 100
Apr 12, 4 PM $ 0.0₆419
+0.04%
$ -- $ 93
Apr 12, 3 PM $ 0.0₆419
-0.10%
$ -- $ 117
Apr 12, 2 PM $ 0.0₆42
-0.19%
$ -- $ 129
Apr 12, 1 PM $ 0.0₆421
-0.20%
$ -- $ 130
Apr 12, 12 PM $ 0.0₆422
+0.01%
$ -- $ 131
Apr 12, 11 AM $ 0.0₆421
-0.22%
$ -- $ 131
Apr 12, 10 AM $ 0.0₆422
-0.01%
$ -- $ 131
Apr 12, 9 AM $ 0.0₆422
+0.00%
$ -- $ 131
Apr 12, 8 AM $ 0.0₆422
+0.17%
$ -- $ 131
Apr 12, 7 AM $ 0.0₆422
-0.57%
$ -- $ 131
Apr 12, 6 AM $ 0.0₆424
+0.18%
$ -- $ 125
Apr 12, 5 AM $ 0.0₆423
-0.25%
$ -- $ 124
Apr 12, 4 AM $ 0.0₆425
-0.20%
$ -- $ 134
Apr 12, 3 AM $ 0.0₆426
+0.17%
$ -- $ 139
Apr 12, 2 AM $ 0.0₆425
-2.17%
$ -- $ 142
Apr 12, 1 AM $ 0.0₆435
-0.20%
$ -- $ 133
Apr 12, 12 AM $ 0.0₆435
+0.00%
$ -- $ 139
Apr 11, 11 PM $ 0.0₆435
-0.29%
$ -- $ 139
Apr 11, 10 PM $ 0.0₆437
+0.00%
$ -- $ 129
Apr 11, 9 PM $ 0.0₆437
-0.01%
$ -- $ 137
Apr 11, 8 PM $ 0.0₆437
-0.98%
$ -- $ 142
Apr 11, 7 PM $ 0.0₆441
+1.27%
$ -- $ 147
Apr 11, 6 PM $ 0.0₆436
+0.05%
$ -- $ 137
Apr 11, 5 PM $ 0.0₆435
+0.07%
$ -- $ 165
Apr 11, 4 PM $ 0.0₆435
+0.50%
$ -- $ 166
Apr 11, 3 PM $ 0.0₆433
+0.23%
$ -- $ 164
Apr 11, 2 PM $ 0.0₆432
+0.38%
$ -- $ 158
Apr 11, 1 PM $ 0.0₆43
-0.51%
$ -- $ 195