Predictopia900 Historical Data

PTOP900 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0₆284
+0.00%
$-- $2
Jun 17, 9 PM $0.0₆284
-0.82%
$-- $1
Jun 17, 8 PM $0.0₆284
+0.00%
$-- $1
Jun 17, 4 PM $0.0₆285
+0.04%
$-- $2
Jun 17, 3 PM $0.0₆286
-0.66%
$-- $2
Jun 17, 9 AM $0.0₆242
-0.59%
$-- $3
Jun 17, 7 AM $0.0₆243
+0.10%
$-- $3
Jun 17, 6 AM $0.0₆243
+0.01%
$-- $3
Jun 16, 9 PM $0.0₆238
+1.09%
$-- $3
Jun 16, 8 PM $0.0₆234
+0.71%
$-- $3
Jun 16, 7 PM $0.0₆232
-1.97%
$-- $3
Jun 16, 6 PM $0.0₆233
-0.48%
$-- $2
Jun 16, 2 PM $0.0₆266
+0.00%
$-- $2
Jun 16, 12 PM $0.0₆266
-0.64%
$-- $2
Jun 16, 7 AM $0.0₆236
+0.00%
$-- $0
Jun 16, 5 AM $0.0₆232
+0.00%
$-- $0
Jun 15, 4 PM $0.0₆237
+1.15%
$-- $4
Jun 15, 1 PM $0.0₆233
-0.04%
$-- $5
Jun 15, 9 AM $0.0₆222
-1.93%
$-- $4
Jun 15, 12 AM $0.0₆22
+0.43%
$-- $2
Jun 14, 10 PM $0.0₆216
+0.00%
$-- $1
Jun 14, 9 PM $0.0₆212
+0.00%
$-- $1
Jun 14, 6 PM $0.0₆208
+0.00%
$-- $1
Jun 14, 3 PM $0.0₆213
+0.92%
$-- $1
Jun 13, 7 PM $0.0₆215
-0.85%
$-- $8
Jun 13, 5 PM $0.0₆218
+0.00%
$-- $7
Jun 13, 2 PM $0.0₆219
-0.02%
$-- $7
Jun 13, 10 AM $0.0₆218
-0.50%
$-- $7
Jun 13, 9 AM $0.0₆221
-0.12%
$-- $6
Jun 13, 8 AM $0.0₆222
+0.57%
$-- $6
Jun 13, 3 AM $0.0₆222
+0.00%
$-- $7
Jun 13, 1 AM $0.0₆222
+0.35%
$-- $6
Jun 12, 6 AM $0.0₆217
+0.00%
$-- $0.1
Jun 11, 12 PM $0.0₆218
+1.03%
$-- $0
Jun 11, 5 AM $0.0₆215
-0.81%
$-- $1
Jun 11, 4 AM $0.0₆216
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆218
-0.02%
$-- $0
Jun 11, 2 AM $0.0₆219
+0.38%
$-- $0
Jun 10, 11 PM $0.0₆213
+0.00%
$-- $0
Jun 10, 10 PM $0.0₆213
+0.00%
$-- $0
Jun 10, 7 PM $0.0₆218
+0.00%
$-- $0
Jun 10, 6 PM $0.0₆217
-0.14%
$-- $0
Jun 10, 9 AM $0.0₆217
+0.00%
$-- $0
Jun 10, 8 AM $0.0₆218
-0.63%
$-- $1
Jun 9, 5 PM $0.0₆221
+0.00%
$-- $4
Jun 9, 4 PM $0.0₆221
-2.37%
$-- $4
Jun 9, 3 PM $0.0₆224
+0.00%
$-- $4
Jun 9, 2 PM $0.0₆228
+0.00%
$-- $4
Jun 9, 1 PM $0.0₆233
-0.05%
$-- $3
Jun 9, 12 PM $0.0₆234
+0.08%
$-- $4