Predictopia900 Historical Data

PTOP900 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₆432
+0.01%
$ -- $ 199
Apr 11, 11 AM $ 0.0₆432
+0.01%
$ -- $ 232
Apr 11, 10 AM $ 0.0₆432
+0.00%
$ -- $ 235
Apr 11, 9 AM $ 0.0₆432
+0.02%
$ -- $ 235
Apr 11, 8 AM $ 0.0₆432
+0.00%
$ -- $ 235
Apr 11, 7 AM $ 0.0₆432
+0.03%
$ -- $ 235
Apr 11, 6 AM $ 0.0₆432
-0.32%
$ -- $ 256
Apr 11, 5 AM $ 0.0₆434
-0.02%
$ -- $ 255
Apr 11, 4 AM $ 0.0₆434
-0.11%
$ -- $ 268
Apr 11, 3 AM $ 0.0₆435
-0.18%
$ -- $ 270
Apr 11, 2 AM $ 0.0₆435
+0.37%
$ -- $ 290
Apr 11, 1 AM $ 0.0₆434
-0.47%
$ -- $ 319
Apr 11, 12 AM $ 0.0₆436
-0.02%
$ -- $ 325
Apr 10, 11 PM $ 0.0₆436
-0.17%
$ -- $ 350
Apr 10, 10 PM $ 0.0₆437
-0.15%
$ -- $ 360
Apr 10, 9 PM $ 0.0₆437
-0.49%
$ -- $ 388
Apr 10, 8 PM $ 0.0₆439
+0.06%
$ -- $ 418
Apr 10, 7 PM $ 0.0₆438
+0.21%
$ -- $ 420
Apr 10, 6 PM $ 0.0₆437
+0.39%
$ -- $ 414
Apr 10, 5 PM $ 0.0₆436
-0.23%
$ -- $ 414
Apr 10, 4 PM $ 0.0₆437
-0.08%
$ -- $ 441
Apr 10, 3 PM $ 0.0₆437
+0.27%
$ -- $ 456
Apr 10, 2 PM $ 0.0₆435
+0.19%
$ -- $ 444
Apr 10, 1 PM $ 0.0₆434
+0.12%
$ -- $ 425
Apr 10, 12 PM $ 0.0₆432
-0.10%
$ -- $ 411
Apr 10, 11 AM $ 0.0₆433
-0.14%
$ -- $ 369
Apr 10, 10 AM $ 0.0₆434
-0.01%
$ -- $ 367
Apr 10, 9 AM $ 0.0₆434
+0.05%
$ -- $ 370
Apr 10, 8 AM $ 0.0₆433
+0.18%
$ -- $ 382
Apr 10, 7 AM $ 0.0₆432
-0.57%
$ -- $ 390
Apr 10, 6 AM $ 0.0₆435
-0.06%
$ -- $ 380
Apr 10, 5 AM $ 0.0₆435
+0.44%
$ -- $ 362
Apr 10, 4 AM $ 0.0₆433
-0.20%
$ -- $ 339
Apr 10, 3 AM $ 0.0₆434
-0.23%
$ -- $ 338
Apr 10, 2 AM $ 0.0₆435
+0.08%
$ -- $ 329
Apr 10, 1 AM $ 0.0₆435
+0.22%
$ -- $ 279
Apr 10, 12 AM $ 0.0₆434
-0.48%
$ -- $ 283
Apr 9, 11 PM $ 0.0₆436
-0.99%
$ -- $ 284
Apr 9, 10 PM $ 0.0₆441
+1.14%
$ -- $ 265
Apr 9, 9 PM $ 0.0₆436
+0.37%
$ -- $ 231
Apr 9, 8 PM $ 0.0₆433
+0.04%
$ -- $ 190
Apr 9, 7 PM $ 0.0₆434
+0.10%
$ -- $ 187
Apr 9, 6 PM $ 0.0₆433
-0.21%
$ -- $ 194
Apr 9, 5 PM $ 0.0₆434
+0.65%
$ -- $ 137
Apr 9, 4 PM $ 0.0₆432
+0.24%
$ -- $ 131
Apr 9, 3 PM $ 0.0₆432
+1.54%
$ -- $ 108
Apr 9, 2 PM $ 0.0₆425
+0.24%
$ -- $ 110
Apr 9, 1 PM $ 0.0₆424
-0.12%
$ -- $ 114
Apr 9, 12 PM $ 0.0₆424
+0.00%
$ -- $ 152
Apr 9, 11 AM $ 0.0₆424
-0.39%
$ -- $ 172