Predictopia900 Historical Data

PTOP900 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0₆236
-0.27%
$-- $26
Jun 9, 9 AM $0.0₆234
+0.00%
$-- $26
Jun 9, 8 AM $0.0₆234
-1.55%
$-- $26
Jun 9, 7 AM $0.0₆24
+0.00%
$-- $32
Jun 9, 6 AM $0.0₆24
+0.73%
$-- $32
Jun 9, 5 AM $0.0₆243
+0.00%
$-- $22
Jun 9, 1 AM $0.0₆241
+0.34%
$-- $13
Jun 8, 3 PM $0.0₆245
+1.82%
$-- $36
Jun 8, 2 PM $0.0₆243
+0.00%
$-- $35
Jun 8, 1 PM $0.0₆238
+0.13%
$-- $34
Jun 8, 12 PM $0.0₆238
-18.56%
$-- $34
Jun 8, 5 AM $0.0₆288
+0.00%
$-- $1
Jun 8, 2 AM $0.0₆293
-0.66%
$-- $1
Jun 8, 1 AM $0.0₆294
+0.00%
$-- $1
Jun 7, 11 PM $0.0₆296
+1.59%
$-- $1
Jun 7, 4 PM $0.0₆287
+0.00%
$-- $1
Jun 7, 3 PM $0.0₆285
+0.00%
$-- $1
Jun 7, 2 PM $0.0₆281
+0.82%
$-- $1
Jun 7, 10 AM $0.0₆285
+0.00%
$-- $1
Jun 7, 1 AM $0.0₆274
+0.76%
$-- $4
Jun 7, 12 AM $0.0₆269
+2.66%
$-- $3
Jun 6, 11 PM $0.0₆26
+0.00%
$-- $3
Jun 6, 7 PM $0.0₆258
+0.04%
$-- $3
Jun 6, 1 PM $0.0₆261
+0.43%
$-- $5
Jun 6, 11 AM $0.0₆256
+3.85%
$-- $4
Jun 6, 9 AM $0.0₆249
+0.00%
$-- $3
Jun 6, 7 AM $0.0₆245
+0.16%
$-- $3
Jun 6, 6 AM $0.0₆241
+1.71%
$-- $3
Jun 6, 5 AM $0.0₆233
+0.09%
$-- $3
Jun 6, 4 AM $0.0₆239
+0.00%
$-- $2
Jun 6, 3 AM $0.0₆242
-0.93%
$-- $2
Jun 6, 2 AM $0.0₆246
+0.00%
$-- $2
Jun 6, 1 AM $0.0₆251
+0.21%
$-- $3
Jun 6, 12 AM $0.0₆248
+0.00%
$-- $3
Jun 5, 11 PM $0.0₆246
+0.00%
$-- $3
Jun 5, 10 PM $0.0₆251
+0.00%
$-- $3
Jun 5, 8 PM $0.0₆244
+1.82%
$-- $3
Jun 5, 7 PM $0.0₆244
-3.72%
$-- $3
Jun 5, 5 PM $0.0₆254
+1.05%
$-- $3
Jun 5, 4 PM $0.0₆251
-0.20%
$-- $2
Jun 5, 3 PM $0.0₆256
-2.77%
$-- $2
Jun 5, 2 PM $0.0₆263
+0.00%
$-- $1
Jun 5, 8 AM $0.0₆273
-0.66%
$-- $3
Jun 5, 7 AM $0.0₆272
-2.61%
$-- $3
Jun 5, 6 AM $0.0₆278
+0.00%
$-- $3
Jun 4, 8 PM $0.0₆304
+0.00%
$-- $6
Jun 4, 7 PM $0.0₆303
+0.20%
$-- $6
Jun 4, 5 PM $0.0₆297
+0.58%
$-- $8
Jun 4, 4 PM $0.0₆296
+0.40%
$-- $7
Jun 4, 3 PM $0.0₆29
+1.41%
$-- $7