Predictopia900 Historical Data

PTOP900 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₆426
+0.10%
$ -- $ 178
Apr 9, 9 AM $ 0.0₆425
-0.08%
$ -- $ 176
Apr 9, 8 AM $ 0.0₆425
+0.14%
$ -- $ 170
Apr 9, 7 AM $ 0.0₆424
+0.39%
$ -- $ 171
Apr 9, 6 AM $ 0.0₆422
-0.10%
$ -- $ 174
Apr 9, 5 AM $ 0.0₆423
+0.15%
$ -- $ 191
Apr 9, 4 AM $ 0.0₆422
+0.13%
$ -- $ 188
Apr 9, 3 AM $ 0.0₆422
+0.46%
$ -- $ 183
Apr 9, 2 AM $ 0.0₆42
-0.11%
$ -- $ 201
Apr 9, 1 AM $ 0.0₆42
-0.01%
$ -- $ 239
Apr 9, 12 AM $ 0.0₆42
-0.64%
$ -- $ 239
Apr 8, 11 PM $ 0.0₆424
-0.67%
$ -- $ 248
Apr 8, 10 PM $ 0.0₆427
-0.28%
$ -- $ 336
Apr 8, 9 PM $ 0.0₆428
+0.01%
$ -- $ 413
Apr 8, 8 PM $ 0.0₆428
+0.33%
$ -- $ 430
Apr 8, 7 PM $ 0.0₆426
-0.58%
$ -- $ 451
Apr 8, 6 PM $ 0.0₆429
-0.06%
$ -- $ 462
Apr 8, 5 PM $ 0.0₆429
+0.15%
$ -- $ 465
Apr 8, 4 PM $ 0.0₆429
+0.00%
$ -- $ 466
Apr 8, 3 PM $ 0.0₆429
-0.25%
$ -- $ 466
Apr 8, 2 PM $ 0.0₆432
-0.83%
$ -- $ 461
Apr 8, 1 PM $ 0.0₆435
+0.24%
$ -- $ 436
Apr 8, 12 PM $ 0.0₆434
+0.23%
$ -- $ 406
Apr 8, 11 AM $ 0.0₆433
-0.15%
$ -- $ 387
Apr 8, 10 AM $ 0.0₆434
-0.08%
$ -- $ 382
Apr 8, 9 AM $ 0.0₆434
+0.10%
$ -- $ 381
Apr 8, 8 AM $ 0.0₆434
-0.43%
$ -- $ 370
Apr 8, 7 AM $ 0.0₆436
+0.22%
$ -- $ 374
Apr 8, 6 AM $ 0.0₆435
-0.16%
$ -- $ 399
Apr 8, 5 AM $ 0.0₆436
-0.56%
$ -- $ 437
Apr 8, 4 AM $ 0.0₆438
+0.58%
$ -- $ 440
Apr 8, 3 AM $ 0.0₆435
+0.07%
$ -- $ 436
Apr 8, 2 AM $ 0.0₆434
-0.06%
$ -- $ 437
Apr 8, 1 AM $ 0.0₆434
-0.05%
$ -- $ 433
Apr 8, 12 AM $ 0.0₆435
-1.22%
$ -- $ 411
Apr 7, 11 PM $ 0.0₆443
+2.50%
$ -- $ 409
Apr 7, 10 PM $ 0.0₆431
+2.34%
$ -- $ 349
Apr 7, 9 PM $ 0.0₆422
+2.11%
$ -- $ 293
Apr 7, 8 PM $ 0.0₆414
+0.63%
$ -- $ 285
Apr 7, 7 PM $ 0.0₆412
+0.97%
$ -- $ 265
Apr 7, 6 PM $ 0.0₆408
+0.28%
$ -- $ 247
Apr 7, 5 PM $ 0.0₆407
+0.30%
$ -- $ 250
Apr 7, 4 PM $ 0.0₆406
+0.19%
$ -- $ 281
Apr 7, 3 PM $ 0.0₆405
+0.09%
$ -- $ 291
Apr 7, 2 PM $ 0.0₆404
-0.50%
$ -- $ 291
Apr 7, 1 PM $ 0.0₆406
-0.07%
$ -- $ 304
Apr 7, 12 PM $ 0.0₆406
-0.23%
$ -- $ 300
Apr 7, 11 AM $ 0.0₆407
-0.25%
$ -- $ 309
Apr 7, 10 AM $ 0.0₆408
-0.42%
$ -- $ 314
Apr 7, 9 AM $ 0.0₆41
+0.29%
$ -- $ 314