Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.0₆286
+0.58%
$-- $7
Jun 4, 1 PM $0.0₆277
+2.93%
$-- $6
Jun 4, 12 PM $0.0₆268
+0.31%
$-- $5
Jun 4, 9 AM $0.0₆262
+0.00%
$-- $5
Jun 4, 8 AM $0.0₆27
-1.67%
$-- $5
Jun 4, 7 AM $0.0₆279
-2.21%
$-- $5
Jun 4, 4 AM $0.0₆284
+0.00%
$-- $6
Jun 4, 3 AM $0.0₆278
+0.00%
$-- $6
Jun 4, 2 AM $0.0₆278
+0.00%
$-- $6
Jun 4, 12 AM $0.0₆288
+0.00%
$-- $6
Jun 3, 11 PM $0.0₆297
-1.19%
$-- $8
Jun 3, 10 PM $0.0₆298
+0.00%
$-- $8
Jun 3, 9 PM $0.0₆299
-0.47%
$-- $8
Jun 3, 8 PM $0.0₆302
+0.00%
$-- $8
Jun 3, 7 PM $0.0₆297
-0.49%
$-- $8
Jun 3, 6 PM $0.0₆297
+8.51%
$-- $8
Jun 3, 4 PM $0.0₆275
+0.40%
$-- $5
Jun 3, 3 PM $0.0₆277
-0.02%
$-- $5
Jun 3, 10 AM $0.0₆279
+0.42%
$-- $6
Jun 3, 8 AM $0.0₆275
+0.05%
$-- $6
Jun 3, 7 AM $0.0₆271
-0.27%
$-- $8
Jun 3, 5 AM $0.0₆266
-1.45%
$-- $7
Jun 3, 4 AM $0.0₆268
+0.00%
$-- $7
Jun 3, 3 AM $0.0₆266
+0.00%
$-- $7
Jun 3, 2 AM $0.0₆266
+1.39%
$-- $7
Jun 3, 1 AM $0.0₆262
-3.50%
$-- $6
Jun 3, 12 AM $0.0₆272
-1.82%
$-- $6
Jun 2, 11 PM $0.0₆28
-0.77%
$-- $5
Jun 2, 9 PM $0.0₆29
-0.93%
$-- $5
Jun 2, 8 PM $0.0₆293
-1.58%
$-- $5
Jun 2, 3 PM $0.0₆307
-3.70%
$-- $4
Jun 2, 2 PM $0.0₆32
+0.00%
$-- $4
Jun 2, 11 AM $0.0₆323
-0.36%
$-- $5
Jun 2, 10 AM $0.0₆323
+0.00%
$-- $5
Jun 2, 9 AM $0.0₆323
+0.43%
$-- $4
Jun 2, 8 AM $0.0₆322
+1.89%
$-- $2
Jun 2, 7 AM $0.0₆316
+0.24%
$-- $0
Jun 2, 2 AM $0.0₆317
+0.00%
$-- $0
Jun 1, 3 PM $0.0₆316
+0.00%
$-- $2
Jun 1, 2 PM $0.0₆316
-0.68%
$-- $1
Jun 1, 12 PM $0.0₆32
+0.00%
$-- $1
Jun 1, 9 AM $0.0₆324
+0.00%
$-- $1
Jun 1, 8 AM $0.0₆323
-0.20%
$-- $1
Jun 1, 7 AM $0.0₆325
-0.94%
$-- $0
May 31, 11 PM $0.0₆336
-0.36%
$-- $0.1
May 31, 10 PM $0.0₆339
+0.00%
$-- $0
May 30, 10 PM $0.0₆344
+0.00%
$-- $1
May 30, 9 PM $0.0₆343
+0.90%
$-- $1
May 30, 8 PM $0.0₆338
-0.11%
$-- $0
May 30, 6 PM $0.0₆333
+0.00%
$-- $1