Predictopia900 Historical Data

PTOP900 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.0₆286
+0.58%
$-- $7
Jun 4, 1 PM $0.0₆277
+2.93%
$-- $6
Jun 4, 12 PM $0.0₆268
+0.31%
$-- $5
Jun 4, 9 AM $0.0₆262
+0.00%
$-- $5
Jun 4, 8 AM $0.0₆27
-1.67%
$-- $5
Jun 4, 7 AM $0.0₆279
-2.21%
$-- $5
Jun 4, 4 AM $0.0₆284
+0.00%
$-- $6
Jun 4, 3 AM $0.0₆278
+0.00%
$-- $6
Jun 4, 2 AM $0.0₆278
+0.00%
$-- $6
Jun 4, 12 AM $0.0₆288
+0.00%
$-- $6
Jun 3, 11 PM $0.0₆297
-1.19%
$-- $8
Jun 3, 10 PM $0.0₆298
+0.00%
$-- $8
Jun 3, 9 PM $0.0₆299
-0.47%
$-- $8
Jun 3, 8 PM $0.0₆302
+0.00%
$-- $8
Jun 3, 7 PM $0.0₆297
-0.49%
$-- $8
Jun 3, 6 PM $0.0₆297
+8.51%
$-- $8
Jun 3, 4 PM $0.0₆275
+0.40%
$-- $5
Jun 3, 3 PM $0.0₆277
-0.02%
$-- $5
Jun 3, 10 AM $0.0₆279
+0.42%
$-- $6
Jun 3, 8 AM $0.0₆275
+0.05%
$-- $6
Jun 3, 7 AM $0.0₆271
-0.27%
$-- $8
Jun 3, 5 AM $0.0₆266
-1.45%
$-- $7
Jun 3, 4 AM $0.0₆268
+0.00%
$-- $7
Jun 3, 3 AM $0.0₆266
+0.00%
$-- $7
Jun 3, 2 AM $0.0₆266
+1.39%
$-- $7
Jun 3, 1 AM $0.0₆262
-3.50%
$-- $6
Jun 3, 12 AM $0.0₆272
-1.82%
$-- $6
Jun 2, 11 PM $0.0₆28
-0.77%
$-- $5
Jun 2, 9 PM $0.0₆29
-0.93%
$-- $5
Jun 2, 8 PM $0.0₆293
-1.58%
$-- $5
Jun 2, 3 PM $0.0₆307
-3.70%
$-- $4
Jun 2, 2 PM $0.0₆32
+0.00%
$-- $4
Jun 2, 11 AM $0.0₆323
-0.36%
$-- $5
Jun 2, 10 AM $0.0₆323
+0.00%
$-- $5
Jun 2, 9 AM $0.0₆323
+0.43%
$-- $4
Jun 2, 8 AM $0.0₆322
+1.89%
$-- $2
Jun 2, 7 AM $0.0₆316
+0.24%
$-- $0
Jun 2, 2 AM $0.0₆317
+0.00%
$-- $0
Jun 1, 3 PM $0.0₆316
+0.00%
$-- $2
Jun 1, 2 PM $0.0₆316
-0.68%
$-- $1
Jun 1, 12 PM $0.0₆32
+0.00%
$-- $1
Jun 1, 9 AM $0.0₆324
+0.00%
$-- $1
Jun 1, 8 AM $0.0₆323
-0.20%
$-- $1
Jun 1, 7 AM $0.0₆325
-0.94%
$-- $0
May 31, 11 PM $0.0₆336
-0.36%
$-- $0.1
May 31, 10 PM $0.0₆339
+0.00%
$-- $0
May 30, 10 PM $0.0₆344
+0.00%
$-- $1
May 30, 9 PM $0.0₆343
+0.90%
$-- $1
May 30, 8 PM $0.0₆338
-0.11%
$-- $0
May 30, 6 PM $0.0₆333
+0.00%
$-- $1