Predictopia900 Historical Data

PTOP900
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0₆488
-0.67%
$-- $14
Jul 26, 10 AM $0.0₆486
-0.23%
$-- $13
Jul 26, 8 AM $0.0₆49
+0.00%
$-- $12
Jul 26, 7 AM $0.0₆49
+0.00%
$-- $12
Jul 26, 2 AM $0.0₆488
+0.00%
$-- $12
Jul 25, 11 PM $0.0₆47
-2.65%
$-- $15
Jul 25, 8 PM $0.0₆488
+0.00%
$-- $20
Jul 25, 7 PM $0.0₆486
+0.00%
$-- $21
Jul 25, 6 PM $0.0₆49
+0.83%
$-- $21
Jul 25, 5 PM $0.0₆491
+0.00%
$-- $20
Jul 25, 4 PM $0.0₆474
-2.86%
$-- $19
Jul 25, 3 PM $0.0₆49
+0.00%
$-- $16
Jul 25, 2 PM $0.0₆485
+0.00%
$-- $15
Jul 25, 1 PM $0.0₆48
+0.00%
$-- $14
Jul 25, 5 AM $0.0₆483
+0.00%
$-- $12
Jul 25, 12 AM $0.0₆467
+2.90%
$-- $11
Jul 24, 11 PM $0.0₆461
+0.01%
$-- $7
Jul 24, 10 PM $0.0₆472
+7.70%
$-- $6
Jul 24, 9 PM $0.0₆449
+0.00%
$-- $1
Jul 24, 8 PM $0.0₆446
+0.00%
$-- $1
Jul 24, 7 PM $0.0₆448
+0.00%
$-- $433
Jul 24, 2 PM $0.0₆39
+0.00%
$-- $431
Jul 24, 1 PM $0.0₆389
-1.23%
$-- $430
Jul 24, 12 PM $0.0₆394
-0.36%
$-- $436
Jul 24, 11 AM $0.0₆395
-0.02%
$-- $437
Jul 24, 10 AM $0.0₆395
+0.00%
$-- $437
Jul 24, 9 AM $0.0₆395
-0.08%
$-- $437
Jul 24, 8 AM $0.0₆396
-0.18%
$-- $438
Jul 24, 7 AM $0.0₆396
+0.05%
$-- $438
Jul 24, 6 AM $0.0₆396
+0.13%
$-- $439
Jul 24, 5 AM $0.0₆396
+0.03%
$-- $438
Jul 24, 4 AM $0.0₆396
-0.14%
$-- $438
Jul 24, 3 AM $0.0₆396
+0.49%
$-- $439
Jul 24, 2 AM $0.0₆394
-0.55%
$-- $438
Jul 24, 1 AM $0.0₆396
+0.16%
$-- $441
Jul 24, 12 AM $0.0₆395
-0.50%
$-- $440
Jul 23, 11 PM $0.0₆398
-0.22%
$-- $442
Jul 23, 10 PM $0.0₆398
-0.01%
$-- $443
Jul 23, 9 PM $0.0₆399
-0.12%
$-- $443
Jul 23, 8 PM $0.0₆399
+0.58%
$-- $444
Jul 23, 7 PM $0.0₆396
-0.34%
$-- $458
Jul 23, 6 PM $0.0₆397
-2.28%
$-- $457
Jul 23, 5 PM $0.0₆405
-0.20%
$-- $470
Jul 23, 4 PM $0.0₆406
-0.55%
$-- $471
Jul 23, 3 PM $0.0₆408
-0.34%
$-- $472
Jul 23, 2 PM $0.0₆41
+9.18%
$-- $474
Jul 23, 7 AM $0.0₆378
+0.00%
$-- $5
Jul 23, 3 AM $0.0₆374
+0.00%
$-- $19
Jul 23, 2 AM $0.0₆379
+0.57%
$-- $20
Jul 23, 1 AM $0.0₆378
-0.26%
$-- $19
Download