Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Buster Tech Inc Historical Data

BBTF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.000177
-10.61%
$1.77 million $422
Sep 5, 6 AM $0.000222
+0.00%
$2.22 million $571
Sep 5, 4 AM $0.000221
+0.13%
$2.21 million $572
Sep 5, 2 AM $0.000221
+0.00%
$2.21 million $554
Sep 5, 1 AM $0.000238
-0.17%
$2.38 million $552
Sep 5, 12 AM $0.000239
+0.00%
$2.39 million $419
Sep 4, 3 PM $0.000215
+0.00%
$2.15 million $418
Sep 4, 12 PM $0.000207
+7.42%
$2.07 million $249
Sep 4, 7 AM $0.000163
+0.00%
$1.63 million $82
Sep 3, 4 PM $0.000209
+0.00%
$-- $144
Sep 3, 12 PM $0.00019
+0.00%
$1.9 million $111
Sep 3, 6 AM $0.00018
-10.91%
$1.8 million $33
Sep 1, 9 PM $0.00019
+0.00%
$1.9 million $679
Sep 1, 8 PM $0.000179
+0.00%
$1.79 million $713
Sep 1, 7 AM $0.000225
-6.55%
$2.25 million $802
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 5 PM $0
--%
$-- $0
Aug 15, 2 AM $0.00022
+0.00%
$2.2 million $505
Aug 15, 12 AM $0.000218
+0.00%
$2.18 million $252
Aug 14, 2 AM $0.000227
+0.00%
$2.27 million $129
Aug 13, 4 PM $0.000223
+0.00%
$2.23 million $203
Aug 13, 2 PM $0.000229
+0.00%
$2.29 million $207
Aug 13, 3 AM $0.000257
+0.00%
$2.57 million $178
Aug 12, 6 PM $0.000254
+0.00%
$2.54 million $157
Aug 12, 5 PM $0.000266
+0.00%
$2.66 million $97
Aug 11, 1 PM $0.000224
+1.75%
$2.24 million $11
Aug 10, 4 AM $0.000216
+0.00%
$2.16 million $11
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0.0₁₆1
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0.0₁₅1
Aug 2, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₅134
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₅245
+0.00%
$-- $0.0₈1
Aug 1, 12 AM $0.0₁₅313
+0.00%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₅403
+6.33%
$-- $0.0₈1