Block Buster Tech Inc Historical Data

BBTF Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00025
+10.70%
$ 2.5 million $ 1,135
May 26, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 817
May 25, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 732
May 25, 4 AM $ 0.00027
+0.00%
$ 2.7 million $ 211
May 24, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 1,326
May 23, 6 PM $ 0.000188
+9.97%
$ 1.88 million $ 445
May 22, 1 PM $ 0.00015
+0.00%
$ 1.5 million $ 378
May 22, 12 PM $ 0.000143
+0.00%
$ 1.43 million $ 436
May 21, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 296
May 20, 3 AM $ 0.000181
+0.00%
$ 1.81 million $ 242
May 15, 1 PM $ 0.000202
+0.00%
$ 2.02 million $ 247
May 13, 2 AM $ 0.000151
-1.27%
$ 1.51 million $ 1,039
May 12, 4 PM $ 0.000145
+0.00%
$ 1.45 million $ 435
May 12, 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 288
May 2, 1 PM $ 0.000181
+0.00%
$ 1.81 million $ 1,006
May 2, 12 PM $ 0.000165
-0.41%
$ 1.65 million $ 758
Apr 30, 9 PM $ 0.000176
+0.00%
$ 1.76 million $ 1,253
Apr 30, 7 PM $ 0.000172
-9.42%
$ 1.72 million $ 3,248
Apr 29, 8 PM $ 0.000191
+12.96%
$ 1.91 million $ 1,975
Apr 28, 8 PM $ 0.000221
+0.00%
$ 2.21 million $ 6
Apr 28, 1 AM $ 0.000222
+0.00%
$ 2.22 million $ 396
Apr 27, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 240
Apr 23, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 311
Apr 21, 3 AM $ 0.000239
+0.00%
$ 2.39 million $ 413
Apr 19, 7 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,498
Apr 19, 1 PM $ 0.000223
+0.00%
$ 2.23 million $ 658
Apr 19, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 520
Apr 17, 6 PM $ 0.000261
-1.84%
$ 2.61 million $ 588
Apr 17, 5 PM $ 0.000291
+0.00%
$ 2.91 million $ 171
Apr 14, 2 AM $ 0.000261
+0.00%
$ 2.61 million $ 603
Apr 14, 1 AM $ 0.000256
+0.00%
$ 2.56 million $ 506
Apr 13, 4 PM $ 0.000231
+0.00%
$ 2.31 million $ 640
Apr 13, 3 PM $ 0.00023
+0.00%
$ 2.3 million $ 675
Apr 12, 6 PM $ 0.000263
+0.00%
$ 2.63 million $ 1
Apr 10, 4 AM $ 0.000291
+0.30%
$ 2.91 million $ 173
Apr 9, 7 PM $ 0.000299
+0.19%
$ 2.99 million $ 7
Apr 9, 6 PM $ 0.000298
-0.47%
$ 2.98 million $ 5
Apr 9, 5 PM $ 0.000299
+0.03%
$ 2.99 million $ 20
Apr 8, 1 PM $ 0.000344
+0.00%
$ 3.44 million $ 674
Apr 7, 5 PM $ 0.000347
+0.00%
$ 3.47 million $ 662
Apr 7, 7 AM $ 0.000303
+0.00%
$ 3.03 million $ 76
Apr 4, 8 AM $ 0.000295
+0.00%
$ 2.95 million $ 589
Apr 4, 12 AM $ 0.000278
+0.00%
$ 2.78 million $ 1,245
Mar 31, 2 AM $ 0.000297
+2.33%
$ 2.97 million $ 3,969
Mar 30, 6 PM $ 0.00027
+0.05%
$ 2.7 million $ 3,309
Mar 30, 12 PM $ 0.000386
+0.00%
$ 3.86 million $ 490
Mar 28, 5 PM $ 0.000396
+0.00%
$ 3.96 million $ 341
Mar 24, 11 PM $ 0.000358
+0.00%
$ 3.58 million $ 1,207
Download