Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Buster Tech Inc Historical Data

BBTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000344
+0.00%
$-- $674
Apr 7, 2026 $0.000347
+14.41%
$-- $662
Apr 4, 2026 $0.000295
+6.37%
$-- $589
Mar 31, 2026 $0.000297
+2.33%
$-- $3,969
Mar 30, 2026 $0.00027
-30.06%
$2.7 million $3,309
Mar 28, 2026 $0.000396
+0.00%
$-- $341
Mar 24, 2026 $0.000358
+0.00%
$3.58 million $1,207
Aug 3, 2025 $0.00145
-20.62%
$-- $15,904
Aug 2, 2025 $0.00123
+475.26%
$12.15 million $4,475
Aug 1, 2025 $0.000294
+85.65%
$1.99 million $1,094
Jul 31, 2025 $0.000157
-12.56%
$1.57 million $622
Jul 30, 2025 $0.00017
+5.90%
$1.7 million $212
Jul 29, 2025 $0.000162
-0.54%
$1.62 million $149
Jul 28, 2025 $0.000165
+6.37%
$1.65 million $1,667
Jul 27, 2025 $0.000154
+9.59%
$1.54 million $880
Jul 26, 2025 $0.00014
+3.20%
$1.4 million $357
Jul 25, 2025 $0.000135
+2.97%
$1.35 million $319
Jul 24, 2025 $0.000131
-5.84%
$1.31 million $2,032
Jul 23, 2025 $0.000139
-2.60%
$1.39 million $728
Jul 22, 2025 $0.000143
-0.71%
$1.43 million $1,677
Jul 21, 2025 $0.000144
+4.75%
$1.44 million $745
Jul 20, 2025 $0.000137
+3.79%
$1.37 million $194
Jul 19, 2025 $0.000132
-0.42%
$1.32 million $121
Jul 18, 2025 $0.000132
+9.84%
$1.32 million $2,643
Jul 17, 2025 $0.00012
+3.54%
$1.2 million $3,402
Jul 16, 2025 $0.000116
+2.39%
$1.16 million $0
Jul 15, 2025 $0.000113
+0.78%
$1.13 million $38
Jul 14, 2025 $0.000113
-0.62%
$1.13 million $39
Jul 13, 2025 $0.000113
+1.11%
$1.13 million $0
Jul 12, 2025 $0.000112
-0.70%
$1.12 million $0.0001
Jul 11, 2025 $0.000113
+8.41%
$1.13 million $646
Jul 10, 2025 $0.000107
+1.27%
$1.07 million $118
Jul 9, 2025 $0.000106
-0.54%
$1.06 million $540
Jul 8, 2025 $0.000106
-0.86%
$1.06 million $143
Jul 7, 2025 $0.00011
+0.04%
$-- $33
Jul 6, 2025 $0.000109
-1.67%
$-- $416
Jul 5, 2025 $0.000111
-1.43%
$1.11 million $523
Jul 4, 2025 $0.000113
+0.39%
$1.13 million $309
Jul 3, 2025 $0.000112
+6.26%
$1.12 million $1,017
Jul 2, 2025 $0.000106
+1.09%
$1.06 million $324
Jul 1, 2025 $0.000105
-2.57%
$1.05 million $911
Jun 30, 2025 $0.000108
+0.05%
$1.08 million $97
Jun 29, 2025 $0.000108
+0.73%
$1.08 million $29
Jun 26, 2025 $0.00011
-1.31%
$-- $434
Jun 25, 2025 $0.00011
+1.75%
$1.1 million $2,551
Jun 24, 2025 $0.000106
+0.26%
$-- $385
Jun 23, 2025 $0.000102
-3.33%
$-- $1,133
Jun 21, 2025 $0.000105
+0.00%
$-- $562
Jun 20, 2025 $0.000105
+0.43%
$-- $188
Jun 19, 2025 $0.000113
+7.50%
$-- $1,339