Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Buster Tech Inc Historical Data

BBTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.00011
+2.98%
$1.1 million $79
Jun 17, 2025 $0.000112
+3.89%
$1.12 million $1,075
Jun 16, 2025 $0.000107
-0.91%
$1.07 million $549
Jun 15, 2025 $0.000108
-0.95%
$1.08 million $413
Jun 14, 2025 $0.000109
-2.70%
$1.09 million $254
Jun 13, 2025 $0.000112
-0.37%
$1.12 million $8
Jun 12, 2025 $0.000112
-1.71%
$1.12 million $103
Jun 11, 2025 $0.000122
+4.12%
$-- $1,639
Jun 10, 2025 $0.000117
-0.50%
$1.17 million $215
Jun 9, 2025 $0.000117
+1.71%
$1.17 million $0.01
Jun 8, 2025 $0.000115
+0.68%
$1.15 million $147
Jun 7, 2025 $0.000114
-7.16%
$1.14 million $2,258
Jun 6, 2025 $0.000123
+4.60%
$1.23 million $2,101
Jun 5, 2025 $0.000117
-2.42%
$1.17 million $790
Jun 4, 2025 $0.000119
-8.52%
$1.19 million $2,834
Jun 3, 2025 $0.000131
-1.28%
$1.31 million $148
Jun 2, 2025 $0.000132
+0.51%
$1.32 million $127
Jun 1, 2025 $0.000131
+1.26%
$1.31 million $56
May 31, 2025 $0.000128
-0.44%
$-- $0
May 30, 2025 $0.000128
-1.20%
$1.28 million $509
May 29, 2025 $0.000123
-0.36%
$1.23 million $2,262
May 28, 2025 $0.000123
-0.66%
$1.23 million $210
May 27, 2025 $0.000124
+2.27%
$1.24 million $33
May 26, 2025 $0.000122
-0.17%
$1.22 million $254
May 25, 2025 $0.000122
+0.16%
$1.22 million $49
May 24, 2025 $0.000122
+3.04%
$1.22 million $328
May 23, 2025 $0.000119
-6.04%
$1.19 million $31
May 22, 2025 $0.000127
+2.76%
$1.27 million $251
May 21, 2025 $0.000113
-0.21%
$-- $0
May 20, 2025 $0.000113
-0.82%
$1.13 million $0
May 19, 2025 $0.000114
-3.08%
$1.14 million $0.01
May 18, 2025 $0.000116
-1.00%
$1.16 million $4,315
May 17, 2025 $0.000117
-8.24%
$1.17 million $2,214
May 16, 2025 $0.000127
-0.56%
$1.27 million $0
May 15, 2025 $0.000128
-0.23%
$1.28 million $55
May 14, 2025 $0.000128
-2.17%
$1.28 million $174
May 13, 2025 $0.000131
+2.87%
$1.31 million $585
May 12, 2025 $0.000129
-0.06%
$1.29 million $147
May 11, 2025 $0.000132
-1.68%
$-- $119
May 10, 2025 $0.000133
+0.73%
$1.33 million $120
Apr 5, 2025 $0.000128
+0.00%
$-- $1,274
Apr 3, 2025 $0.000125
+0.00%
$-- $5,015
Mar 29, 2025 $0.000121
+0.00%
$-- $2
Mar 27, 2025 $0.000124
+0.00%
$-- $354
Mar 22, 2025 $0.000126
+0.00%
$-- $35
Mar 20, 2025 $0.000122
+0.00%
$-- $1
Mar 13, 2025 $0.0000967
+0.00%
$-- $1,695
Mar 8, 2025 $0.0000945
+0.00%
$-- $818
Mar 6, 2025 $0.000102
+0.00%
$-- $1,112
Mar 1, 2025 $0.0000938
+0.00%
$-- $841