Block Buster Tech Inc Historical Data

BBTF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000167
+0.73%
$ 1.67 million $ 1,348
Nov 6, 2024 $ 0.000166
+1.57%
$ 1.66 million $ 48
Nov 5, 2024 $ 0.000169
+20.47%
$ 1.69 million $ 225
Nov 4, 2024 $ 0.000157
+1.17%
$ -- $ 53
Nov 3, 2024 $ 0.000157
-6.19%
$ 1.57 million $ 53
Nov 2, 2024 $ 0.000166
+1.61%
$ 1.66 million $ 938
Nov 1, 2024 $ 0.000165
+1.66%
$ 1.65 million $ 295
Oct 31, 2024 $ 0.000161
-6.21%
$ 1.61 million $ 601
Oct 30, 2024 $ 0.00017
-2.43%
$ 1.7 million $ 1,660
Oct 29, 2024 $ 0.000173
-0.66%
$ 1.73 million $ 849
Oct 28, 2024 $ 0.000174
-0.32%
$ 1.74 million $ 2,964
Oct 27, 2024 $ 0.000171
-0.08%
$ 1.71 million $ 104
Oct 26, 2024 $ 0.000172
+0.83%
$ 1.72 million $ 1,268
Oct 25, 2024 $ 0.000166
-7.45%
$ 1.66 million $ 295
Oct 24, 2024 $ 0.000179
+2.51%
$ 1.79 million $ 791
Oct 23, 2024 $ 0.000174
-2.55%
$ 1.74 million $ 1,950
Oct 22, 2024 $ 0.000182
+0.58%
$ 1.82 million $ 50
Oct 21, 2024 $ 0.000182
+0.22%
$ 1.82 million $ 369
Oct 20, 2024 $ 0.000181
+0.52%
$ 1.81 million $ 1,344
Oct 19, 2024 $ 0.000179
-0.57%
$ 1.79 million $ 0
Oct 18, 2024 $ 0.000181
-0.33%
$ 1.81 million $ 588
Oct 17, 2024 $ 0.000183
-6.36%
$ 1.83 million $ 335
Oct 16, 2024 $ 0.000191
+5.18%
$ 1.91 million $ 376
Oct 15, 2024 $ 0.000182
+0.70%
$ 1.82 million $ 1,050
Oct 14, 2024 $ 0.00018
+1.86%
$ 1.8 million $ 1,001
Oct 13, 2024 $ 0.000178
-0.71%
$ 1.78 million $ 0
Oct 12, 2024 $ 0.000177
-55.73%
$ 1.77 million $ 87
Oct 11, 2024 $ 0.000395
+5.96%
$ -- $ 833
Download