Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Buster Tech Inc Historical Data

BBTF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.000129
+1.53%
$1.29 million $2,259
Jan 2, 2025 $0.000126
-5.65%
$1.26 million $8,606
Jan 1, 2025 $0.000135
+2.02%
$1.35 million $1,065
Dec 31, 2024 $0.000133
+1.72%
$1.33 million $0
Dec 30, 2024 $0.00013
-0.44%
$1.3 million $29
Dec 29, 2024 $0.000131
-4.64%
$1.31 million $440
Dec 28, 2024 $0.000135
+0.98%
$1.35 million $2,252
Dec 27, 2024 $0.000134
+1.26%
$1.34 million $160
Dec 26, 2024 $0.000131
-2.18%
$1.31 million $994
Dec 25, 2024 $0.000134
+0.99%
$1.34 million $2,802
Dec 24, 2024 $0.00013
-1.41%
$1.3 million $60
Dec 23, 2024 $0.00013
+6.87%
$1.3 million $381
Dec 22, 2024 $0.00012
-4.42%
$1.2 million $449
Dec 21, 2024 $0.000123
-3.15%
$1.23 million $49
Dec 20, 2024 $0.000125
-0.89%
$1.25 million $1,499
Dec 19, 2024 $0.000126
-2.96%
$1.26 million $2,240
Dec 18, 2024 $0.00013
-3.83%
$1.3 million $846
Dec 17, 2024 $0.000136
+0.21%
$1.36 million $702
Dec 16, 2024 $0.000137
-0.25%
$1.37 million $54
Dec 15, 2024 $0.000137
+0.39%
$1.37 million $27
Dec 14, 2024 $0.000136
-1.63%
$1.36 million $2,271
Dec 13, 2024 $0.000138
+3.27%
$1.38 million $4,743
Dec 12, 2024 $0.000133
+0.52%
$1.33 million $6,337
Dec 11, 2024 $0.000132
+4.57%
$1.32 million $1,098
Dec 10, 2024 $0.000126
-3.35%
$1.26 million $4,348
Dec 9, 2024 $0.000131
-8.94%
$1.31 million $531
Dec 8, 2024 $0.000143
-2.51%
$1.43 million $8,738
Dec 7, 2024 $0.000147
-2.49%
$1.47 million $11,716
Dec 6, 2024 $0.000151
+2.63%
$1.51 million $10,311
Dec 5, 2024 $0.000148
-7.34%
$1.48 million $10,794
Dec 4, 2024 $0.000149
+0.00%
$-- $11,463
Dec 3, 2024 $0.000149
+10.92%
$1.49 million $11,423
Dec 2, 2024 $0.000134
-5.95%
$1.33 million $13,181
Dec 1, 2024 $0.000143
-2.02%
$1.43 million $6,982
Nov 30, 2024 $0.000146
-0.02%
$1.46 million $4,965
Nov 29, 2024 $0.000146
-0.67%
$1.46 million $1,541
Nov 28, 2024 $0.000147
+1.58%
$1.47 million $1,755
Nov 27, 2024 $0.000145
+5.67%
$1.45 million $69
Nov 26, 2024 $0.000137
-4.00%
$1.38 million $744
Nov 25, 2024 $0.000143
-7.96%
$1.43 million $11,112
Nov 24, 2024 $0.000156
-0.06%
$1.56 million $4,637
Nov 23, 2024 $0.000156
-3.18%
$1.56 million $14,387
Nov 22, 2024 $0.000161
+3.18%
$1.61 million $4,542
Nov 21, 2024 $0.000155
+3.11%
$1.55 million $4,421
Nov 20, 2024 $0.000149
+0.22%
$1.49 million $944
Nov 19, 2024 $0.00015
-0.51%
$1.5 million $1,885
Nov 18, 2024 $0.000151
-0.77%
$1.51 million $1,362
Nov 17, 2024 $0.000152
+1.47%
$1.52 million $3,784
Nov 16, 2024 $0.000148
-3.53%
$1.48 million $471
Nov 15, 2024 $0.000153
-0.29%
$1.53 million $2,356