Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Buster Tech Inc Historical Data

BBTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0000975
+0.00%
$-- $2,306
Feb 22, 2025 $0.000102
+0.00%
$-- $1,488
Feb 20, 2025 $0.00017
-2.54%
$-- $1,005
Feb 19, 2025 $0.000176
+11.40%
$1.76 million $699
Feb 18, 2025 $0.000152
-28.99%
$1.52 million $297
Feb 17, 2025 $0.000209
+57.27%
$2.09 million $1,780
Feb 16, 2025 $0.000097
-3.28%
$970,278 $117
Feb 15, 2025 $0.0000958
-2.97%
$957,569 $308
Feb 14, 2025 $0.000097
-4.97%
$970,037 $2,769
Feb 13, 2025 $0.000106
-4.86%
$1.06 million $223
Feb 12, 2025 $0.00011
+15.32%
$1.1 million $59
Feb 11, 2025 $0.0000985
-1.03%
$984,547 $438
Feb 10, 2025 $0.0000976
-0.25%
$975,908 $709
Feb 9, 2025 $0.0000954
-6.70%
$954,079 $226
Feb 8, 2025 $0.0000962
+8.83%
$962,118 $112
Feb 7, 2025 $0.0000878
-6.50%
$878,357 $18
Feb 6, 2025 $0.000109
+31.17%
$1.09 million $0
Feb 5, 2025 $0.000084
-2.67%
$840,249 $64
Feb 4, 2025 $0.0000842
-10.29%
$841,618 $155
Feb 3, 2025 $0.0000944
-59.43%
$943,592 $1,259
Feb 2, 2025 $0.000237
-14.37%
$2.37 million $7,807
Feb 1, 2025 $0.000282
-6.19%
$2.82 million $1,434
Jan 31, 2025 $0.000294
+30.12%
$2.94 million $1,363
Jan 30, 2025 $0.000232
+127.36%
$2.32 million $3,345
Jan 29, 2025 $0.000102
+0.79%
$1.02 million $828
Jan 28, 2025 $0.000102
-1.86%
$1.02 million $0
Jan 27, 2025 $0.000107
-1.36%
$1.07 million $4,008
Jan 26, 2025 $0.000108
+0.04%
$1.08 million $1,953
Jan 25, 2025 $0.000109
+1.41%
$1.09 million $2,410
Jan 24, 2025 $0.000111
+0.01%
$1.11 million $816
Jan 23, 2025 $0.000111
-0.61%
$1.11 million $1,208
Jan 22, 2025 $0.000113
+0.43%
$1.13 million $1,633
Jan 21, 2025 $0.000112
-0.94%
$1.12 million $2,346
Jan 20, 2025 $0.000113
-2.47%
$1.13 million $11,116
Jan 19, 2025 $0.000115
-7.09%
$1.15 million $8,351
Jan 18, 2025 $0.000123
-2.27%
$1.23 million $453
Jan 17, 2025 $0.000125
+3.14%
$1.25 million $908
Jan 16, 2025 $0.000122
-3.08%
$1.22 million $735
Jan 15, 2025 $0.000123
-1.08%
$1.23 million $120
Jan 14, 2025 $0.000122
-0.06%
$1.22 million $7,392
Jan 13, 2025 $0.000123
-6.92%
$1.23 million $1,067
Jan 12, 2025 $0.000141
+16.46%
$1.41 million $834
Jan 11, 2025 $0.000119
-4.51%
$1.19 million $143
Jan 10, 2025 $0.000127
+4.40%
$1.27 million $274
Jan 9, 2025 $0.000122
-4.13%
$1.22 million $2,033
Jan 8, 2025 $0.000128
+3.66%
$1.28 million $694
Jan 7, 2025 $0.000124
-2.24%
$1.24 million $380
Jan 6, 2025 $0.000126
+5.90%
$1.26 million $152
Jan 5, 2025 $0.00012
-1.88%
$1.2 million $5
Jan 4, 2025 $0.000124
-3.70%
$1.24 million $681