马市涨 Historical Data

马市涨 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000243
-1.30%
$ 24,347 $ 46,409
Apr 15, 10 PM $ 0.0000246
+7.94%
$ 24,595 $ 44,392
Apr 15, 9 PM $ 0.0000227
-0.30%
$ 22,727 $ 42,346
Apr 15, 8 PM $ 0.0000228
+6.40%
$ 22,751 $ 39,651
Apr 15, 7 PM $ 0.0000214
+4.43%
$ 21,384 $ 37,254
Apr 15, 6 PM $ 0.0000205
+8.57%
$ 20,541 $ 35,258
Apr 15, 5 PM $ 0.0000189
+13.38%
$ 18,873 $ 33,810
Apr 15, 4 PM $ 0.0000166
-11.28%
$ 16,575 $ 32,065
Apr 15, 3 PM $ 0.0000187
+22.56%
$ 18,686 $ 30,236
Apr 15, 2 PM $ 0.0000153
+10.32%
$ 15,314 $ 27,307
Apr 15, 1 PM $ 0.000014
+15.58%
$ 13,950 $ 24,948
Apr 15, 12 PM $ 0.000012
+9.98%
$ 12,026 $ 21,956
Apr 15, 11 AM $ 0.0000109
-1.96%
$ 10,936 $ 20,130
Apr 15, 10 AM $ 0.0000112
+17.44%
$ 11,207 $ 18,584
Apr 15, 9 AM $ 0.0₅959
+4.30%
$ 9,592 $ 16,583
Apr 15, 8 AM $ 0.0₅917
-0.97%
$ 9,168 $ 15,004
Apr 15, 7 AM $ 0.0₅922
+7.50%
$ 9,218 $ 13,577
Apr 15, 6 AM $ 0.0₅861
+6.29%
$ 8,606 $ 11,117
Apr 15, 5 AM $ 0.0₅814
+8.33%
$ 8,140 $ 9,599
Apr 15, 4 AM $ 0.0₅754
-8.91%
$ 7,536 $ 8,076
Apr 15, 3 AM $ 0.0₅824
+12.25%
$ 8,236 $ 6,107
Apr 15, 2 AM $ 0.0₅731
+6.59%
$ 7,308 $ 3,780
Apr 15, 1 AM $ 0.0₅688
+24.91%
$ 6,881 $ 2,382
Apr 15, 12 AM $ 0.0₅545
+8.69%
$ 5,448 $ 1,101
Jan 11, 3 PM $ 0.0₅288
+0.00%
$ 2,880 $ 5,736
Jan 11, 2 PM $ 0.0₅313
-7.98%
$ 3,127 $ 5,540
Jan 11, 2 AM $ 0.0₅386
+15.19%
$ 3,861 $ 5,364
Jan 10, 9 AM $ 0.0₅349
-16.59%
$ 3,486 $ 3,107
Jan 10, 8 AM $ 0.0₅406
-15.02%
$ 4,062 $ 2,612
Jan 3, 5 PM $ 0.0₅323
+0.00%
$ 3,231 $ 669
Jan 3, 1 AM $ 0.0₅311
+8.83%
$ 3,107 $ 614
Dec 11, 5 AM $ 0.0₅313
+0.00%
$ 3,132 $ 4,987
Dec 9, 2 AM $ 0.0₅329
+0.00%
$ 3,287 $ 4,723
Dec 8, 9 AM $ 0.0₅329
-16.31%
$ 3,286 $ 4,507
Dec 8, 8 AM $ 0.0₅388
+1.33%
$ 3,876 $ 4,209
Dec 6, 4 PM $ 0.0₅388
+0.00%
$ -- $ 4,068
Dec 6, 9 AM $ 0.0₅379
+0.00%
$ -- $ 4,012
Dec 6, 8 AM $ 0.0₅378
-0.52%
$ -- $ 4,003
Dec 5, 7 PM $ 0.0₅39
+0.00%
$ -- $ 3,952
Dec 5, 5 PM $ 0.0₅387
+0.00%
$ -- $ 3,808
Dec 5, 3 PM $ 0.0₅38
+0.00%
$ -- $ 3,799
Dec 5, 2 PM $ 0.0₅377
+2.47%
$ -- $ 3,739
Dec 5, 11 AM $ 0.0₅385
+0.00%
$ -- $ 3,551
Dec 5, 10 AM $ 0.0₅385
-13.16%
$ -- $ 3,554
Dec 5, 9 AM $ 0.0₅445
+0.00%
$ -- $ 2,348
Dec 5, 5 AM $ 0.0₅476
+20.57%
$ -- $ 2,007
Dec 5, 2 AM $ 0.0₅391
+0.00%
$ -- $ 1,669
Dec 4, 10 PM $ 0.0₅363
+0.00%
$ -- $ 353
Dec 4, 9 PM $ 0.0₅369
-1.93%
$ -- $ 299
Dec 4, 1 PM $ 0.0₅536
+0.00%
$ -- $ 246,104